Cap Mercato $4.19T
0.88%
Volume 24o $296.63B
2.13%
BTC % 53.62%
-0.14%
ETH % 12.48%
-0.24%
Monete
33.095
+13
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di iLayer (ILAYER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-16 2022 | $0 | $0 | $100,000,000,000,000 | $0 | $2 | - |
| May-15 2022 | $0 | $0 | $100,000,000,000,000 | $0 | $2 | - |
| May-12 2022 | $0 | $0 | $100,000,000,000,000 | $100,000,000,000,000 | $7 | - |
| May-11 2022 | $100,000,000,000,000 | $100,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $10 | - |
| May-10 2022 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $5 | - |
| May-09 2022 | $200,000,000,000,000 | $200,000,000,000,000 | $500,000,000,000,000 | $400,000,000,000,000 | $5 | - |
| May-08 2022 | $400,000,000,000,000 | $100,000,000,000,000 | $500,000,000,000,000 | $100,000,000,000,000 | $362 | - |
| May-07 2022 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $17 | - |
| May-06 2022 | $0 | $0 | $100,000,000,000,000 | $0 | $54 | - |
| May-05 2022 | $0 | $0 | $400,000,000,000,000 | $400,000,000,000,000 | $130 | - |
| May-04 2022 | $400,000,000,000,000 | $400,000,000,000,000 | $400,000,000,000,000 | $400,000,000,000,000 | $2 | - |
| May-02 2022 | $300,000,000,000,000 | $300,000,000,000,000 | $500,000,000,000,000 | $400,000,000,000,000 | $20 | - |
| May-01 2022 | $400,000,000,000,000 | $200,000,000,000,000 | $400,000,000,000,000 | $300,000,000,000,000 | $31 | - |
| Apr-30 2022 | $300,000,000,000,000 | $300,000,000,000,000 | $400,000,000,000,000 | $300,000,000,000,000 | $7 | - |
| Apr-29 2022 | $300,000,000,000,000 | $300,000,000,000,000 | $400,000,000,000,000 | $300,000,000,000,000 | $7 | - |