Cap Mercato $3.47T
-0.26%
Volume 24o $345.89B
36.08%
BTC % 54.92%
0.16%
ETH % 11.11%
0.18%
Monete
33.672
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di IHF Smart Debase Token (IHF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-21 2025 | $0.105245 | $0.105245 | $0.105245 | $0.105245 | - | - |
| Mar-20 2025 | $0.105245 | $0.105245 | $0.105245 | $0.105245 | - | - |
| Mar-19 2025 | $0.105245 | $0.105245 | $0.105245 | $0.105245 | - | - |
| Mar-18 2025 | $0.105245 | $0.105245 | $0.105245 | $0.105245 | - | - |
| Mar-17 2025 | $0.105245 | $0.105245 | $0.105245 | $0.105245 | - | - |
| Mar-16 2025 | $0.105245 | $0.105245 | $0.105245 | $0.105245 | - | - |
| Mar-15 2025 | $0.105245 | $0.105245 | $0.105245 | $0.105245 | - | - |
| Mar-14 2025 | $0.105245 | $0.105245 | $0.105245 | $0.105245 | - | - |
| Mar-13 2025 | $0.105245 | $0.105245 | $0.10595 | $0.10595 | - | - |
| Mar-12 2025 | $0.10595 | $0.10595 | $0.109908 | $0.109908 | - | - |
| Mar-11 2025 | $0.109908 | $0.109908 | $0.151399 | $0.151399 | - | - |
| Mar-10 2025 | $0.151399 | $0.151399 | $0.168741 | $0.168741 | - | - |
| Mar-09 2025 | $0.168741 | $0.168741 | $0.168741 | $0.168741 | - | - |
| Mar-08 2025 | $0.168741 | $0.168741 | $0.168741 | $0.168741 | - | - |
| Mar-07 2025 | $0.168741 | $0.168741 | $0.168741 | $0.168741 | - | - |