Cap Mercato $4.21T
2.75%
Volume 24o $354.61B
43.22%
BTC % 54.18%
0.44%
ETH % 12.11%
1.32%
Monete
33.283
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Idle Network (IDLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.072305 | $0.055749 | $0.072305 | $0.065891 | $65,429 | - |
| Sep-27 2025 | $0.065453 | $0.065167 | $0.070457 | $0.069083 | - | - |
| Sep-26 2025 | $0.068358 | $0.048642 | $0.068358 | $0.056962 | $162,187 | - |
| Sep-25 2025 | $0.055969 | $0.044966 | $0.315833 | $0.315833 | $865,173 | - |
| Sep-24 2025 | $0.322912 | $0.258219 | $0.369332 | $0.262798 | $572,162 | - |
| Sep-23 2025 | $0.263262 | $0.255769 | $0.368098 | $0.368098 | $897,179 | - |