Cap Mercato $3.32T
1.66%
Volume 24o $222.69B
29.44%
BTC % 54.96%
0.72%
ETH % 11.31%
0.7%
Monete
33.767
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Idle Network (IDLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-06 2025 | $0.00741325 | $0.00741325 | $0.00741325 | $0.00741325 | - | - |
| Nov-05 2025 | $0.00741325 | $0.00741325 | $0.00741325 | $0.00741325 | - | - |
| Nov-04 2025 | $0.00741325 | $0.00741325 | $0.00741325 | $0.00741325 | - | - |
| Nov-03 2025 | $0.00741325 | $0.00741325 | $0.00741325 | $0.00741325 | - | - |
| Nov-02 2025 | $0.00741325 | $0.00741325 | $0.00741325 | $0.00741325 | - | - |
| Nov-01 2025 | $0.00741325 | $0.00741325 | $0.00741325 | $0.00741325 | - | - |
| Oct-31 2025 | $0.00741325 | $0.00741325 | $0.00741325 | $0.00741325 | - | - |
| Oct-30 2025 | $0.00741325 | $0.00741325 | $0.010739 | $0.010739 | - | - |
| Oct-29 2025 | $0.010739 | $0.010739 | $0.010739 | $0.010739 | - | - |
| Oct-28 2025 | $0.010739 | $0.010739 | $0.010739 | $0.010739 | - | - |
| Oct-27 2025 | $0.010739 | $0.010725 | $0.010766 | $0.010725 | - | - |
| Oct-26 2025 | $0.010725 | $0.010182 | $0.010725 | $0.010404 | - | - |
| Oct-25 2025 | $0.010404 | $0.010404 | $0.010918 | $0.010896 | - | - |
| Oct-24 2025 | $0.010896 | $0.010896 | $0.011435 | $0.011435 | - | - |
| Oct-23 2025 | $0.011435 | $0.011435 | $0.013216 | $0.012911 | - | - |