Cap Mercato $2.46T
0.43%
Volume 24o $143.31B
23.73%
BTC % 55.47%
0.34%
ETH % 12.11%
0.49%
Monete
29.382
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di IdealCoin (IDC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-21 2020 | $0.00399728 | $0.00399728 | $0.00399728 | $0.00399728 | - | - |
| Feb-20 2020 | $0.00399728 | $0.00399728 | $0.00399728 | $0.00399728 | - | - |
| Feb-19 2020 | $0.00399728 | $0.00399728 | $0.00399728 | $0.00399728 | - | - |
| Feb-18 2020 | $0.00399728 | $0.00399728 | $0.00399728 | $0.00399728 | - | - |
| Feb-17 2020 | $0.00399728 | $0.00399728 | $0.00399728 | $0.00399728 | - | - |
| Feb-16 2020 | $0.00399728 | $0.00399728 | $0.00399728 | $0.00399728 | - | - |
| Feb-15 2020 | $0.00399728 | $0.00399728 | $0.00399728 | $0.00399728 | - | - |
| Feb-14 2020 | $0.00399728 | $0.00399728 | $0.00399728 | $0.00399728 | - | - |
| Feb-13 2020 | $0.00399728 | $0.00399728 | $0.00399728 | $0.00399728 | - | - |
| Feb-12 2020 | $0.00399728 | $0.00399728 | $0.00399728 | $0.00399728 | - | - |
| Feb-11 2020 | $0.00399728 | $0.00399728 | $0.00399728 | $0.00399728 | - | - |
| Feb-10 2020 | $0.00399728 | $0.00399728 | $0.00399728 | $0.00399728 | - | - |
| Feb-09 2020 | $0.00399728 | $0.00399728 | $0.00399728 | $0.00399728 | - | - |
| Feb-08 2020 | $0.00399728 | $0.00399728 | $0.00399728 | $0.00399728 | - | - |
| Feb-07 2020 | $0.00399728 | $0.00399728 | $0.00399728 | $0.00399728 | - | - |