Cap Mercato $2.05T
-3.16%
Volume 24o $191.00B
36.4%
BTC % 52.29%
-0.78%
ETH % 13.42%
-0.89%
Monete
28.699
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2023 | $0.047477 | $0.047477 | $0.047477 | $0.047477 | - | $465,724 |
Apr-29 2023 | $0.047477 | $0.047477 | $0.047477 | $0.047477 | - | $465,724 |
Apr-28 2023 | $0.047477 | $0.047477 | $0.047477 | $0.047477 | - | $465,724 |
Apr-27 2023 | $0.047477 | $0.047477 | $0.047477 | $0.047477 | - | $465,724 |
Apr-26 2023 | $0.047477 | $0.047477 | $0.047477 | $0.047477 | - | $465,724 |
Apr-25 2023 | $0.047477 | $0.047477 | $0.047477 | $0.047477 | - | $465,724 |
Apr-24 2023 | $0.047477 | $0.046969 | $0.048355 | $0.047676 | - | $465,724 |
Apr-23 2023 | $0.047683 | $0.047133 | $0.058603 | $0.058603 | $3,334 | $467,743 |
Apr-22 2023 | $0.058603 | $0.058603 | $0.058603 | $0.058603 | - | $574,860 |
Apr-21 2023 | $0.058603 | $0.058603 | $0.058603 | $0.058603 | - | $574,860 |
Apr-20 2023 | $0.058603 | $0.058603 | $0.058692 | $0.058692 | - | $574,860 |
Apr-19 2023 | $0.058692 | $0.058286 | $0.063421 | $0.06225 | $272 | $575,733 |
Apr-18 2023 | $0.06225 | $0.06225 | $0.06225 | $0.06225 | - | $610,640 |
Apr-17 2023 | $0.06225 | $0.062045 | $0.063509 | $0.063487 | - | $610,640 |
Apr-16 2023 | $0.063495 | $0.058784 | $0.07057 | $0.07057 | $18,464 | $622,847 |