Cap Mercato $2.49T
-1.87%
Volume 24o $139.28B
1.19%
BTC % 51.19%
-0.37%
ETH % 15.56%
0.38%
Monete
28.322
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Iconic Token (ICNQ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2023 | $0.047477 | $0.047477 | $0.047477 | $0.047477 | - | $465,724 |
| Apr-29 2023 | $0.047477 | $0.047477 | $0.047477 | $0.047477 | - | $465,724 |
| Apr-28 2023 | $0.047477 | $0.047477 | $0.047477 | $0.047477 | - | $465,724 |
| Apr-27 2023 | $0.047477 | $0.047477 | $0.047477 | $0.047477 | - | $465,724 |
| Apr-26 2023 | $0.047477 | $0.047477 | $0.047477 | $0.047477 | - | $465,724 |
| Apr-25 2023 | $0.047477 | $0.047477 | $0.047477 | $0.047477 | - | $465,724 |
| Apr-24 2023 | $0.047477 | $0.046969 | $0.048355 | $0.047676 | - | $465,724 |
| Apr-23 2023 | $0.047683 | $0.047133 | $0.058603 | $0.058603 | $3,334 | $467,743 |
| Apr-22 2023 | $0.058603 | $0.058603 | $0.058603 | $0.058603 | - | $574,860 |
| Apr-21 2023 | $0.058603 | $0.058603 | $0.058603 | $0.058603 | - | $574,860 |
| Apr-20 2023 | $0.058603 | $0.058603 | $0.058692 | $0.058692 | - | $574,860 |
| Apr-19 2023 | $0.058692 | $0.058286 | $0.063421 | $0.06225 | $272 | $575,733 |
| Apr-18 2023 | $0.06225 | $0.06225 | $0.06225 | $0.06225 | - | $610,640 |
| Apr-17 2023 | $0.06225 | $0.062045 | $0.063509 | $0.063487 | - | $610,640 |
| Apr-16 2023 | $0.063495 | $0.058784 | $0.07057 | $0.07057 | $18,464 | $622,847 |