Cap Mercato $2.13T
0.49%
Volume 24o $130.13B
-1.37%
BTC % 52.78%
-0.03%
ETH % 13.55%
0.59%
Monete
28.688
+10
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di iCherry Finance (ICH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-03 2022 | $0.388169 | $0.388169 | $0.388169 | $0.388169 | - | - |
| Feb-02 2022 | $0.388169 | $0.388169 | $0.388169 | $0.388169 | - | - |
| Feb-01 2022 | $0.388169 | $0.388169 | $0.388169 | $0.388169 | - | - |
| Jan-31 2022 | $0.388169 | $0.388169 | $0.388169 | $0.388169 | - | - |
| Jan-30 2022 | $0.388169 | $0.388169 | $0.388169 | $0.388169 | - | - |
| Jan-29 2022 | $0.388169 | $0.388169 | $0.388169 | $0.388169 | - | - |
| Jan-28 2022 | $0.388169 | $0.388061 | $0.38828 | $0.388132 | - | - |
| Jan-27 2022 | $0.388133 | $0.38808 | $0.388333 | $0.388245 | - | - |
| Jan-26 2022 | $0.388244 | $0.388112 | $0.388433 | $0.38823 | - | - |
| Jan-25 2022 | $0.388234 | $0.388065 | $0.388349 | $0.388171 | - | - |
| Jan-24 2022 | $0.38817 | $0.388042 | $0.388412 | $0.388193 | - | - |
| Jan-23 2022 | $0.38819 | $0.388041 | $0.388391 | $0.38806 | - | - |
| Jan-22 2022 | $0.388061 | $0.388028 | $0.388365 | $0.38807 | - | - |
| Jan-21 2022 | $0.388068 | $0.388005 | $0.388261 | $0.388097 | - | - |
| Jan-20 2022 | $0.388099 | $0.388027 | $0.388345 | $0.388186 | - | - |