Cap Mercado $2.53T
-0.78%
Volume 24h $151.16B
12.18%
BTC % 50.43%
-0.99%
ETH % 15.41%
1.55%
Moedas
26.792
+36
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-03 2022 | $0.388169 | $0.388169 | $0.388169 | $0.388169 | - | - |
Feb-02 2022 | $0.388169 | $0.388169 | $0.388169 | $0.388169 | - | - |
Feb-01 2022 | $0.388169 | $0.388169 | $0.388169 | $0.388169 | - | - |
Jan-31 2022 | $0.388169 | $0.388169 | $0.388169 | $0.388169 | - | - |
Jan-30 2022 | $0.388169 | $0.388169 | $0.388169 | $0.388169 | - | - |
Jan-29 2022 | $0.388169 | $0.388169 | $0.388169 | $0.388169 | - | - |
Jan-28 2022 | $0.388169 | $0.388061 | $0.38828 | $0.388132 | - | - |
Jan-27 2022 | $0.388133 | $0.38808 | $0.388333 | $0.388245 | - | - |
Jan-26 2022 | $0.388244 | $0.388112 | $0.388433 | $0.38823 | - | - |
Jan-25 2022 | $0.388234 | $0.388065 | $0.388349 | $0.388171 | - | - |
Jan-24 2022 | $0.38817 | $0.388042 | $0.388412 | $0.388193 | - | - |
Jan-23 2022 | $0.38819 | $0.388041 | $0.388391 | $0.38806 | - | - |
Jan-22 2022 | $0.388061 | $0.388028 | $0.388365 | $0.38807 | - | - |
Jan-21 2022 | $0.388068 | $0.388005 | $0.388261 | $0.388097 | - | - |
Jan-20 2022 | $0.388099 | $0.388027 | $0.388345 | $0.388186 | - | - |