Cap Mercato $2.59T
6.71%
Volume 24o $224.32B
25.59%
BTC % 55.89%
0.62%
ETH % 11.97%
0.08%
Monete
29.412
+12
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di IceCream Finance (CREAM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-03 2023 | $0.184752 | $0.184752 | $0.184752 | $0.184752 | - | - |
| Mar-02 2023 | $0.184752 | $0.184752 | $0.184752 | $0.184752 | - | - |
| Mar-01 2023 | $0.184752 | $0.184752 | $0.184752 | $0.184752 | - | - |
| Feb-28 2023 | $0.184752 | $0.184752 | $0.184752 | $0.184752 | - | - |
| Feb-27 2023 | $0.184752 | $0.184752 | $0.184752 | $0.184752 | - | - |
| Feb-26 2023 | $0.184752 | $0.184752 | $0.184752 | $0.184752 | - | - |
| Feb-25 2023 | $0.184752 | $0.184585 | $0.187549 | $0.186522 | - | - |
| Feb-24 2023 | $0.186531 | $0.184269 | $0.201147 | $0.200729 | $11 | - |
| Feb-23 2023 | $0.200731 | $0.199859 | $0.218491 | $0.218491 | $27 | - |
| Feb-22 2023 | $0.218491 | $0.218 | $0.218491 | $0.218 | - | - |
| Feb-21 2023 | $0.217993 | $0.208911 | $0.224026 | $0.217508 | - | - |
| Feb-20 2023 | $0.217506 | $0.195238 | $0.219295 | $0.195238 | $33 | - |
| Feb-19 2023 | $0.195238 | $0.195238 | $0.195238 | $0.195238 | - | - |
| Feb-18 2023 | $0.195238 | $0.195238 | $0.195246 | $0.195246 | - | - |
| Feb-17 2023 | $0.195246 | $0.185032 | $0.195972 | $0.185895 | - | - |