Cap Mercato $3.33T
0.14%
Volume 24o $264.99B
14.96%
BTC % 61.12%
-0.32%
ETH % 8.34%
1.43%
Monete
32.216
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ice Cream Sandwich (ICS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-28 2025 | $0.00001351 | $0.00001351 | $0.00001351 | $0.00001351 | $10 | - |
| Feb-27 2025 | $0.00001351 | $0.00001351 | $0.00001385 | $0.00001385 | $10 | - |
| Feb-26 2025 | $0.00001385 | $0.00001385 | $0.00001398 | $0.00001398 | $65 | - |
| Feb-21 2025 | $0.00001854 | $0.00001854 | $0.00001854 | $0.00001854 | $3 | - |
| Feb-20 2025 | $0.00001854 | $0.00001772 | $0.00001854 | $0.00001772 | $3 | - |
| Feb-19 2025 | $0.00001772 | $0.00001772 | $0.00001776 | $0.00001776 | $5 | - |
| Feb-18 2025 | $0.00001776 | $0.00001776 | $0.00001776 | $0.00001776 | $75 | - |
| Feb-17 2025 | $0.00002161 | $0.00002161 | $0.00002161 | $0.00002161 | $22 | - |
| Feb-16 2025 | $0.00002161 | $0.00002161 | $0.00002161 | $0.00002161 | $22 | - |
| Feb-12 2025 | $0.00002302 | $0.00002302 | $0.00002302 | $0.00002302 | $3 | - |
| Feb-11 2025 | $0.00002302 | $0.00002302 | $0.00002404 | $0.00002404 | $3 | - |
| Feb-10 2025 | $0.00002404 | $0.00002377 | $0.00002404 | $0.00002377 | $9 | - |
| Feb-09 2025 | $0.00002377 | $0.00002282 | $0.00002377 | $0.00002282 | $4 | - |
| Feb-08 2025 | $0.00002282 | $0.00002282 | $0.00002305 | $0.00002305 | $0 | - |
| Feb-07 2025 | $0.00002305 | $0.00002305 | $0.00002305 | $0.00002305 | $18 | - |