Cap Mercato $3.90T
-1.89%
Volume 24o $405.96B
-44.81%
BTC % 59.42%
-1.09%
ETH % 9.42%
3.07%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di ICDEFI (ICD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.00030003 | $0.00030003 | $0.00030003 | $0.00030003 | - | - |
| May-27 2023 | $0.00030003 | $0.00030003 | $0.00030003 | $0.00030003 | - | - |
| May-26 2023 | $0.00030003 | $0.00030003 | $0.00030003 | $0.00030003 | - | - |
| May-25 2023 | $0.00030003 | $0.00030003 | $0.00030003 | $0.00030003 | - | - |
| May-24 2023 | $0.00030003 | $0.00030003 | $0.00030003 | $0.00030003 | - | - |
| May-23 2023 | $0.00030003 | $0.00030003 | $0.00030003 | $0.00030003 | - | - |
| May-22 2023 | $0.00030003 | $0.00029995 | $0.00030012 | $0.00030007 | - | - |
| May-21 2023 | $0.00030009 | $0.00030003 | $0.00060041 | $0.00060027 | $5 | - |
| May-20 2023 | $0.00060028 | $0.00060003 | $0.00060045 | $0.00060014 | - | - |
| May-19 2023 | $0.00060013 | $0.00059944 | $0.00060072 | $0.00059998 | - | - |
| May-18 2023 | $0.00059995 | $0.00059975 | $0.00060047 | $0.00060011 | - | - |
| May-17 2023 | $0.0006001 | $0.00059966 | $0.00060036 | $0.00060004 | - | - |
| May-16 2023 | $0.00060004 | $0.00059986 | $0.00060051 | $0.00060007 | - | - |
| May-15 2023 | $0.00060007 | $0.00059965 | $0.00060096 | $0.00060027 | - | - |
| May-14 2023 | $0.0006003 | $0.00059934 | $0.0006005 | $0.00060027 | - | - |