Cap Mercato $4.11T
1.96%
Volume 24o $211.90B
4.89%
BTC % 55.15%
-0.18%
ETH % 11.94%
1.08%
Monete
33.517
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di IBF Net (IBFN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-12 2024 | $0.00053756 | $0.00053756 | $0.00053756 | $0.00053756 | - | - |
| Feb-11 2024 | $0.00053756 | $0.00053756 | $0.00053756 | $0.00053756 | - | - |
| Feb-10 2024 | $0.00053756 | $0.00053756 | $0.00053756 | $0.00053756 | - | - |
| Feb-09 2024 | $0.00053756 | $0.00053756 | $0.00053756 | $0.00053756 | - | - |
| Feb-08 2024 | $0.00053756 | $0.00053756 | $0.00053756 | $0.00053756 | - | - |
| Feb-07 2024 | $0.00053756 | $0.00053756 | $0.00053756 | $0.00053756 | - | - |
| Feb-06 2024 | $0.00053756 | $0.00053756 | $0.00053756 | $0.00053756 | - | - |
| Feb-05 2024 | $0.00053756 | $0.00053755 | $0.0005378 | $0.0005378 | - | - |
| Feb-04 2024 | $0.00053785 | $0.00043987 | $0.00058288 | $0.0004819 | - | - |
| Feb-03 2024 | $0.00056688 | $0.0004189 | $0.00081864 | $0.00081864 | - | - |
| Feb-02 2024 | $0.00083569 | $0.00080261 | $0.00084958 | $0.00080992 | - | - |
| Feb-01 2024 | $0.00081484 | $0.00080146 | $0.00086136 | $0.00080679 | - | - |
| Jan-31 2024 | $0.00085645 | $0.0008039 | $0.00085645 | $0.00081514 | - | - |
| Jan-30 2024 | $0.00082902 | $0.00080509 | $0.00086493 | $0.00084815 | - | - |
| Jan-29 2024 | $0.00081201 | $0.00080203 | $0.00086086 | $0.00083703 | - | - |