Cap Mercado $2.46T
-4.54%
Volume 24h $142.51B
28.22%
BTC % 50.54%
2.31%
ETH % 14.97%
1.47%
Moedas
26.998
+30
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-12 2024 | $0.00053756 | $0.00053756 | $0.00053756 | $0.00053756 | - | - |
Feb-11 2024 | $0.00053756 | $0.00053756 | $0.00053756 | $0.00053756 | - | - |
Feb-10 2024 | $0.00053756 | $0.00053756 | $0.00053756 | $0.00053756 | - | - |
Feb-09 2024 | $0.00053756 | $0.00053756 | $0.00053756 | $0.00053756 | - | - |
Feb-08 2024 | $0.00053756 | $0.00053756 | $0.00053756 | $0.00053756 | - | - |
Feb-07 2024 | $0.00053756 | $0.00053756 | $0.00053756 | $0.00053756 | - | - |
Feb-06 2024 | $0.00053756 | $0.00053756 | $0.00053756 | $0.00053756 | - | - |
Feb-05 2024 | $0.00053756 | $0.00053755 | $0.0005378 | $0.0005378 | - | - |
Feb-04 2024 | $0.00053785 | $0.00043987 | $0.00058288 | $0.0004819 | - | - |
Feb-03 2024 | $0.00056688 | $0.0004189 | $0.00081864 | $0.00081864 | - | - |
Feb-02 2024 | $0.00083569 | $0.00080261 | $0.00084958 | $0.00080992 | - | - |
Feb-01 2024 | $0.00081484 | $0.00080146 | $0.00086136 | $0.00080679 | - | - |
Jan-31 2024 | $0.00085645 | $0.0008039 | $0.00085645 | $0.00081514 | - | - |
Jan-30 2024 | $0.00082902 | $0.00080509 | $0.00086493 | $0.00084815 | - | - |
Jan-29 2024 | $0.00081201 | $0.00080203 | $0.00086086 | $0.00083703 | - | - |