Cap Mercato $3.44T
6.37%
Volume 24o $278.78B
-5.61%
BTC % 60.89%
-0.44%
ETH % 8.42%
2.73%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di HXAcoin (HXA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-15 2024 | $0.0000000010002582056671 | $0.000000001000082631515199 | $0.000000001000323608071399 | $0.000000001000082631515199 | $10 | $0 |
| Nov-14 2024 | $0.0000000010001753999947 | $999,838,202,481,149 | $0.0000000010012647893557 | $0.0000000010012647893557 | $10 | $0 |
| Nov-13 2024 | $0.0000000010010590119923 | $0.0000000010008795331754 | $0.000000001002242160854 | $0.0000000010009769301635 | $10 | $0 |
| Nov-12 2024 | $0.000000001000783077462 | $999,912,328,821,420 | $0.0000000010013601829666 | $0.0000000010011266467602 | $10 | $0 |
| Nov-11 2024 | $0.0000000010010772603229 | $0.0000000010002839828605 | $0.000000001001963241234699 | $0.0000000010005071947036 | $10 | $0 |
| Nov-10 2024 | $0.0000000010004779302005 | $0.000000001000081730043899 | $0.0000000010011485370732 | $0.0000000010003933814011 | $10 | $0 |
| Nov-09 2024 | $0.0000000010001979304685 | $0.0000000010001506428259 | $0.0000000010006583408023 | $0.000000001000433006952499 | $10 | $0 |
| Nov-08 2024 | $0.000000001000419073685599 | $0.000000001000362116729299 | $0.000000001001267124901799 | $0.0000000010006542560279 | $10 | $0 |
| Nov-07 2024 | $0.000000001000675665555999 | $0.000000001000289280324599 | $0.0000000010013283650736 | $0.0000000010007248299592 | $10 | $0 |
| Nov-06 2024 | $0.0000000010006191326696 | $999,849,042,643,169 | $0.000000001001336365812 | $0.0000000010000556561184 | $10 | $0 |
| Nov-05 2024 | $0.0000000010005947689 | $999,281,745,626,880 | $0.0000000010007048294157 | $999,281,745,626,880 | $10 | $0 |
| Nov-04 2024 | $999,446,107,472,359 | $999,135,042,644,880 | $0.0000000010000834884044 | $999,639,467,268,780 | $10 | $0 |
| Nov-03 2024 | $999,662,000,013,810 | $999,559,405,341,539 | $0.0000000010000209927255 | $999,790,635,119,980 | $10 | $0 |
| Nov-02 2024 | $0.0000000010000096953978 | $999,442,905,838,449 | $0.0000000010000096953978 | $999,442,905,838,449 | $10 | $0 |
| Nov-01 2024 | $999,308,597,292,790 | $998,521,769,968,710 | $999,682,089,282,179 | $998,537,226,424,429 | $10 | $0 |