Cap Mercato $2.51T 1.26%
Volume 24o $129.50B 19.55%
BTC % 53.78% 0.22%
ETH % 9.83% 0.91%
Monete 34.435
Scambi 885
Ultimo aggiornamento 0 Secondi fa
Hutsakeee HUTS

Prezzo storico di Hutsakeee (HUTS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-27 2023 $6,578,212,387,867,401 $6,578,212,387,867,401 $6,578,212,387,867,401 $6,578,212,387,867,401 - -
Jul-26 2023 $6,578,212,387,867,401 $6,578,212,387,867,401 $6,578,212,387,867,401 $6,578,212,387,867,401 - -
Jul-25 2023 $6,578,212,387,867,401 $6,578,212,387,867,401 $6,578,212,387,867,401 $6,578,212,387,867,401 - -
Jul-24 2023 $6,578,212,387,867,401 $6,578,212,387,867,401 $6,578,212,387,867,401 $6,578,212,387,867,401 - -
Jul-23 2023 $6,578,212,387,867,401 $6,578,212,387,867,401 $6,578,212,387,867,401 $6,578,212,387,867,401 - -
Jul-22 2023 $6,578,212,387,867,401 $6,578,212,387,867,401 $6,578,212,387,867,401 $6,578,212,387,867,401 - -
Jul-21 2023 $6,578,212,387,867,401 $6,530,168,268,737,501 $6,578,919,477,173,301 $6,530,168,268,737,501 - -
Jul-20 2023 $6,542,394,244,905,401 $6,379,575,877,922,201 $6,542,394,244,905,401 $6,521,698,556,805,201 $7 -
Jul-19 2023 $6,512,061,862,188,501 $6,496,214,504,896,101 $7,708,442,730,393,701 $7,708,442,730,393,701 $33 -
Jul-18 2023 $7,708,442,730,393,701 $7,708,442,730,393,701 $7,913,515,232,995,599 $7,866,870,335,684,001 - -
Jul-17 2023 $7,840,789,858,139,101 $7,366,955,728,716,701 $7,843,547,301,728,101 $7,383,342,120,084,101 $10 -
Jul-16 2023 $7,446,750,543,028,001 $7,430,881,424,087,401 $7,540,197,239,104,901 $7,540,197,239,104,901 $4 -
Jul-15 2023 $7,530,676,743,858,501 $7,530,676,743,858,501 $9,034,947,257,624,600 $9,034,947,257,624,600 $32 -
Jul-14 2023 $9,034,947,257,624,600 $9,034,947,257,624,600 $9,034,947,257,624,600 $9,034,947,257,624,600 - -
Jul-13 2023 $9,034,947,257,624,600 $9,034,947,257,624,600 $9,034,947,257,624,600 $9,034,947,257,624,600 - -

Analisi storica e di mercato del prezzo di Hutsakeee (HUTS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 58 giorni, dal giorno 31-01-2026.