Cap Mercato $2.47T
-3.51%
Volume 24o $204.16B
13.81%
BTC % 53.66%
-0.89%
ETH % 9.69%
-0.61%
Monete
34.432
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Prezzo storico di HUSBY (HUSBY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00027753 | $0.00027753 | $0.00027753 | $0.00027753 | - | - |
| May-05 2025 | $0.00027753 | $0.00027753 | $0.00027753 | $0.00027753 | - | - |
| May-04 2025 | $0.00027753 | $0.00027753 | $0.00027753 | $0.00027753 | - | - |
| May-03 2025 | $0.00027753 | $0.00027753 | $0.00027753 | $0.00027753 | - | - |
| May-02 2025 | $0.00027753 | $0.00027753 | $0.00027753 | $0.00027753 | - | - |
| May-01 2025 | $0.00027753 | $0.00027753 | $0.00027753 | $0.00027753 | - | - |
| Apr-30 2025 | $0.00027753 | $0.00027583 | $0.00027753 | $0.00027583 | - | - |
| Apr-29 2025 | $0.00027583 | $0.00027583 | $0.00027583 | $0.00027583 | - | - |
| Apr-28 2025 | $0.00027583 | $0.00027452 | $0.00027583 | $0.00027452 | - | - |
| Apr-27 2025 | $0.00027452 | $0.00027452 | $0.00027452 | $0.00027452 | - | - |
| Apr-26 2025 | $0.00027452 | $0.00027452 | $0.00027473 | $0.00027473 | - | - |
| Apr-25 2025 | $0.00027473 | $0.00027473 | $0.00027473 | $0.00027473 | - | - |
| Apr-24 2025 | $0.00027473 | $0.00027473 | $0.00027473 | $0.00027473 | - | - |
| Apr-23 2025 | $0.00027473 | $0.00027473 | $0.00189887 | $0.0017227 | - | - |
| Apr-22 2025 | $0.0017227 | $0.0017227 | $0.0017227 | $0.0017227 | - | - |