Cap Mercato $3.09T
-0.56%
Volume 24o $254.28B
BTC % 54.53%
0%
ETH % 10.72%
-0.28%
Monete
33.689
+2
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di HunterDoge ($HD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-10 2022 | $0.00027175 | $0.00027175 | $0.00027175 | $0.00027175 | - | - |
| May-09 2022 | $0.00027175 | $0.00027175 | $0.00027175 | $0.00027175 | - | - |
| May-08 2022 | $0.00027175 | $0.00027175 | $0.00027175 | $0.00027175 | - | - |
| May-07 2022 | $0.00027175 | $0.00027175 | $0.00027175 | $0.00027175 | - | - |
| May-06 2022 | $0.00027175 | $0.00027175 | $0.00027175 | $0.00027175 | - | - |
| May-05 2022 | $0.00027175 | $0.00027175 | $0.00027175 | $0.00027175 | - | - |
| May-04 2022 | $0.00027175 | $0.00027175 | $0.00027175 | $0.00027175 | - | - |
| May-03 2022 | $0.00027175 | $0.00027102 | $0.00027834 | $0.00027834 | - | - |
| May-02 2022 | $0.00027834 | $0.00027834 | $0.00027834 | $0.00027834 | - | - |
| May-01 2022 | $0.00027834 | $0.00027834 | $0.00027834 | $0.00027834 | - | - |
| Apr-30 2022 | $0.00027834 | $0.00027574 | $0.00028146 | $0.00027855 | - | - |
| Apr-29 2022 | $0.00027855 | $0.00027681 | $0.00027998 | $0.00027681 | - | - |
| Apr-28 2022 | $0.00027681 | $0.00027681 | $0.00027681 | $0.00027681 | - | - |
| Apr-27 2022 | $0.00027681 | $0.00027681 | $0.00027681 | $0.00027681 | - | - |
| Apr-26 2022 | $0.00027681 | $0.00027681 | $0.00027681 | $0.00027681 | - | - |