Cap Mercato $2.30T
0.08%
Volume 24o $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-10 2022 | $0.00027175 | $0.00027175 | $0.00027175 | $0.00027175 | - | - |
May-09 2022 | $0.00027175 | $0.00027175 | $0.00027175 | $0.00027175 | - | - |
May-08 2022 | $0.00027175 | $0.00027175 | $0.00027175 | $0.00027175 | - | - |
May-07 2022 | $0.00027175 | $0.00027175 | $0.00027175 | $0.00027175 | - | - |
May-06 2022 | $0.00027175 | $0.00027175 | $0.00027175 | $0.00027175 | - | - |
May-05 2022 | $0.00027175 | $0.00027175 | $0.00027175 | $0.00027175 | - | - |
May-04 2022 | $0.00027175 | $0.00027175 | $0.00027175 | $0.00027175 | - | - |
May-03 2022 | $0.00027175 | $0.00027102 | $0.00027834 | $0.00027834 | - | - |
May-02 2022 | $0.00027834 | $0.00027834 | $0.00027834 | $0.00027834 | - | - |
May-01 2022 | $0.00027834 | $0.00027834 | $0.00027834 | $0.00027834 | - | - |
Apr-30 2022 | $0.00027834 | $0.00027574 | $0.00028146 | $0.00027855 | - | - |
Apr-29 2022 | $0.00027855 | $0.00027681 | $0.00027998 | $0.00027681 | - | - |
Apr-28 2022 | $0.00027681 | $0.00027681 | $0.00027681 | $0.00027681 | - | - |
Apr-27 2022 | $0.00027681 | $0.00027681 | $0.00027681 | $0.00027681 | - | - |
Apr-26 2022 | $0.00027681 | $0.00027681 | $0.00027681 | $0.00027681 | - | - |