Cap Mercato $2.46T
-0.87%
Volume 24o $106.49B
-64.47%
BTC % 52.76%
-0.05%
ETH % 13.1%
0.45%
Monete
28.911
+8
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di Human Intelligence Machine (HIM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.065197 | $0.055948 | $0.065305 | $0.055955 | $22,595 | - |
| Sep-26 2024 | $0.056051 | $0.055731 | $0.064175 | $0.064175 | $32,255 | - |
| Sep-25 2024 | $0.064175 | $0.046403 | $0.065214 | $0.046493 | $45,094 | - |
| Sep-24 2024 | $0.045011 | $0.043873 | $0.045011 | $0.044429 | $3,059 | - |
| Sep-23 2024 | $0.044429 | $0.043094 | $0.044625 | $0.043094 | $1,047 | - |
| Sep-22 2024 | $0.043094 | $0.043094 | $0.043448 | $0.043438 | $2,236 | - |
| Sep-21 2024 | $0.043438 | $0.042841 | $0.043438 | $0.042904 | $1,486 | - |
| Sep-20 2024 | $0.042904 | $0.042542 | $0.044319 | $0.042738 | $7,383 | - |
| Sep-19 2024 | $0.042699 | $0.040094 | $0.042699 | $0.040094 | $615 | - |
| Sep-18 2024 | $0.040094 | $0.039969 | $0.041609 | $0.041327 | $5,553 | - |
| Sep-17 2024 | $0.041327 | $0.040653 | $0.042585 | $0.042585 | $7,425 | - |
| Sep-16 2024 | $0.042585 | $0.042286 | $0.04356 | $0.04356 | $1,447 | - |
| Sep-15 2024 | $0.04356 | $0.04356 | $0.044534 | $0.043696 | $4,313 | - |
| Sep-14 2024 | $0.043696 | $0.043696 | $0.048172 | $0.048172 | $362 | - |
| Sep-13 2024 | $0.048172 | $0.04647 | $0.048172 | $0.047323 | $3,463 | - |