Cap Mercato $2.23T
-0.62%
Volume 24o $134.49B
-17.15%
BTC % 52.6%
0.45%
ETH % 13.55%
-0.66%
Monete
28.646
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-13 2023 | $0.00001213 | $0.00001213 | $0.00001213 | $0.00001213 | - | - |
Oct-12 2023 | $0.00001213 | $0.00001213 | $0.00001213 | $0.00001213 | - | - |
Oct-11 2023 | $0.00001213 | $0.00001213 | $0.00001213 | $0.00001213 | - | - |
Oct-10 2023 | $0.00001213 | $0.00001213 | $0.00001213 | $0.00001213 | - | - |
Oct-09 2023 | $0.00001213 | $0.00001213 | $0.00001213 | $0.00001213 | - | - |
Oct-08 2023 | $0.00001213 | $0.00001213 | $0.00001213 | $0.00001213 | - | - |
Oct-07 2023 | $0.00001213 | $0.00001213 | $0.00001213 | $0.00001213 | - | - |
Oct-06 2023 | $0.00001213 | $0.00001199 | $0.0000122 | $0.0000122 | $2 | - |
Oct-05 2023 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | - |
Oct-04 2023 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | - |
Oct-03 2023 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | - |
Oct-02 2023 | $0.00001219 | $0.00001216 | $0.00001251 | $0.00001227 | $24 | - |
Oct-01 2023 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |
Sep-30 2023 | $0.00001229 | $0.00001222 | $0.00001235 | $0.00001222 | $2 | - |
Sep-29 2023 | $0.00001222 | $0.00001222 | $0.00001222 | $0.00001222 | - | - |