時価総額 $2.33T
3.75%
ボリューム24h $158.47B
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
硬貨
26.943
+25
取引所
885
最後の更新
42 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-13 2023 | $0.00001213 | $0.00001213 | $0.00001213 | $0.00001213 | - | - |
| Oct-12 2023 | $0.00001213 | $0.00001213 | $0.00001213 | $0.00001213 | - | - |
| Oct-11 2023 | $0.00001213 | $0.00001213 | $0.00001213 | $0.00001213 | - | - |
| Oct-10 2023 | $0.00001213 | $0.00001213 | $0.00001213 | $0.00001213 | - | - |
| Oct-09 2023 | $0.00001213 | $0.00001213 | $0.00001213 | $0.00001213 | - | - |
| Oct-08 2023 | $0.00001213 | $0.00001213 | $0.00001213 | $0.00001213 | - | - |
| Oct-07 2023 | $0.00001213 | $0.00001213 | $0.00001213 | $0.00001213 | - | - |
| Oct-06 2023 | $0.00001213 | $0.00001199 | $0.0000122 | $0.0000122 | $2 | - |
| Oct-05 2023 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | - |
| Oct-04 2023 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | - |
| Oct-03 2023 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | - |
| Oct-02 2023 | $0.00001219 | $0.00001216 | $0.00001251 | $0.00001227 | $24 | - |
| Oct-01 2023 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |
| Sep-30 2023 | $0.00001229 | $0.00001222 | $0.00001235 | $0.00001222 | $2 | - |
| Sep-29 2023 | $0.00001222 | $0.00001222 | $0.00001222 | $0.00001222 | - | - |