Cap Mercato $3.94T
                                    -0.62%
                        
    
        Volume 24o $353.02B
        
                                                        -1.8%
                                        
    
        BTC % 55.46%
                                    1.24%
                        
    
        ETH % 11.73%
                                    -0.85%
                        
    
        Monete
        33.573
                    +9
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        3 Minuti fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Nov-15 2022 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - | 
| Nov-14 2022 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - | 
| Nov-13 2022 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - | 
| Nov-12 2022 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - | 
| Nov-11 2022 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - | 
| Nov-10 2022 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - | 
| Nov-09 2022 | $0.00002251 | $0.00002123 | $0.00002459 | $0.0000243 | - | - | 
| Nov-08 2022 | $0.00002432 | $0.00002252 | $0.00002873 | $0.00002731 | $0 | - | 
| Nov-07 2022 | $0.00002731 | $0.00002683 | $0.00002791 | $0.00002791 | $0 | - | 
| Nov-06 2022 | $0.00002791 | $0.00002791 | $0.00002791 | $0.00002791 | - | - | 
| Nov-05 2022 | $0.00002791 | $0.00002791 | $0.00002791 | $0.00002791 | - | - | 
| Nov-04 2022 | $0.00002791 | $0.00002791 | $0.00002791 | $0.00002791 | - | - | 
| Nov-03 2022 | $0.00002791 | $0.0000278 | $0.00002791 | $0.0000278 | - | - | 
| Nov-02 2022 | $0.00002785 | $0.00002753 | $0.00002864 | $0.00002828 | - | - | 
| Nov-01 2022 | $0.00002828 | $0.00002763 | $0.00002955 | $0.00002893 | $21 | - | 
