Cap Mercato $2.35T
0.45%
Volume 24o $91.08B
BTC % 52.97%
-0.47%
ETH % 13.27%
0.6%
Monete
28.819
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-15 2022 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |
Nov-14 2022 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |
Nov-13 2022 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |
Nov-12 2022 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |
Nov-11 2022 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |
Nov-10 2022 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |
Nov-09 2022 | $0.00002251 | $0.00002123 | $0.00002459 | $0.0000243 | - | - |
Nov-08 2022 | $0.00002432 | $0.00002252 | $0.00002873 | $0.00002731 | $0 | - |
Nov-07 2022 | $0.00002731 | $0.00002683 | $0.00002791 | $0.00002791 | $0 | - |
Nov-06 2022 | $0.00002791 | $0.00002791 | $0.00002791 | $0.00002791 | - | - |
Nov-05 2022 | $0.00002791 | $0.00002791 | $0.00002791 | $0.00002791 | - | - |
Nov-04 2022 | $0.00002791 | $0.00002791 | $0.00002791 | $0.00002791 | - | - |
Nov-03 2022 | $0.00002791 | $0.0000278 | $0.00002791 | $0.0000278 | - | - |
Nov-02 2022 | $0.00002785 | $0.00002753 | $0.00002864 | $0.00002828 | - | - |
Nov-01 2022 | $0.00002828 | $0.00002763 | $0.00002955 | $0.00002893 | $21 | - |