Cap Mercato $3.35T
3.46%
Volume 24o $263.81B
-5.28%
BTC % 61.11%
-0.18%
ETH % 8.27%
1.2%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Hulk Inu (HULK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-19 2023 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
| Jun-18 2023 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
| Jun-17 2023 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
| Jun-16 2023 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
| Jun-15 2023 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
| Jun-14 2023 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
| Jun-13 2023 | $0.0000000153 | $0.0000000151 | $0.0000000154 | $0.0000000152 | - | - |
| Jun-12 2023 | $0.0000000152 | $0.0000000152 | $0.0000000168 | $0.0000000168 | $712 | - |
| Jun-11 2023 | $0.0000000168 | $0.0000000168 | $0.0000000169 | $0.0000000168 | - | - |
| Jun-10 2023 | $0.0000000168 | $0.0000000167 | $0.0000000202 | $0.0000000202 | $938 | - |
| Jun-09 2023 | $0.0000000202 | $0.0000000202 | $0.0000000202 | $0.0000000202 | - | - |
| Jun-08 2023 | $0.0000000202 | $0.0000000202 | $0.0000000202 | $0.0000000202 | - | - |
| Jun-07 2023 | $0.0000000202 | $0.0000000199 | $0.0000000205 | $0.0000000204 | - | - |
| Jun-06 2023 | $0.0000000204 | $0.0000000203 | $0.0000000226 | $0.0000000226 | $1,403 | - |
| Jun-05 2023 | $0.0000000226 | $0.0000000225 | $0.0000000228 | $0.0000000228 | - | - |