Cap Mercato $3.69T
-4.22%
Volume 24o $451.72B
40.34%
BTC % 56.14%
0.78%
ETH % 11.42%
-1.92%
Monete
33.595
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di HowToPay (HTP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.00005474 | $0.00005313 | $0.00005474 | $0.00005465 | - | - |
| Nov-02 2025 | $0.00005465 | $0.00005411 | $0.00005465 | $0.00005411 | - | - |
| Nov-01 2025 | $0.00005411 | $0.00005411 | $0.00005411 | $0.00005411 | - | - |
| Oct-31 2025 | $0.00005411 | $0.00005411 | $0.00005535 | $0.00005535 | - | - |
| Oct-30 2025 | $0.00005535 | $0.0000537 | $0.00005564 | $0.0000537 | - | - |
| Oct-29 2025 | $0.0000537 | $0.00005222 | $0.0000537 | $0.00005222 | - | - |
| Oct-28 2025 | $0.00005222 | $0.00005222 | $0.00005596 | $0.00005596 | - | - |
| Oct-27 2025 | $0.00005596 | $0.00005588 | $0.00005751 | $0.00005751 | - | - |
| Oct-26 2025 | $0.00005751 | $0.00005751 | $0.00005951 | $0.00005951 | - | - |
| Oct-25 2025 | $0.00005951 | $0.00005901 | $0.00005951 | $0.00005901 | - | - |
| Oct-24 2025 | $0.00005901 | $0.00005901 | $0.00006298 | $0.00006298 | - | - |
| Oct-23 2025 | $0.00006298 | $0.0000582 | $0.00006298 | $0.00005837 | - | - |
| Oct-22 2025 | $0.00005837 | $0.00005837 | $0.00005837 | $0.00005837 | - | - |
| Oct-21 2025 | $0.00005837 | $0.00005837 | $0.00005837 | $0.00005837 | - | - |
| Oct-20 2025 | $0.00005837 | $0.00005536 | $0.0000591 | $0.00005536 | - | - |