Cap Mercato $2.61T
0.4%
Volume 24o $198.13B
-20.06%
BTC % 54.14%
0.35%
ETH % 9.94%
-1.1%
Monete
34.359
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di HowToPay (HTP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00006951 | $0.00006951 | $0.00006951 | $0.00006951 | - | - |
| Feb-10 2026 | $0.00006951 | $0.00006951 | $0.00006951 | $0.00006951 | - | - |
| Feb-09 2026 | $0.00006951 | $0.00006951 | $0.00006951 | $0.00006951 | - | - |
| Feb-08 2026 | $0.00006951 | $0.00006951 | $0.00006951 | $0.00006951 | - | - |
| Feb-07 2026 | $0.00006951 | $0.00006951 | $0.00006951 | $0.00006951 | - | - |
| Feb-06 2026 | $0.00006951 | $0.00006951 | $0.00006951 | $0.00006951 | - | - |
| Feb-05 2026 | $0.00006951 | $0.00006951 | $0.00006951 | $0.00006951 | - | - |
| Feb-04 2026 | $0.00006951 | $0.00006951 | $0.00008222 | $0.00008222 | - | - |
| Feb-03 2026 | $0.00008222 | $0.00008222 | $0.00008222 | $0.00008222 | - | - |
| Feb-02 2026 | $0.00008222 | $0.00008222 | $0.00009118 | $0.00009118 | - | - |
| Feb-01 2026 | $0.00009118 | $0.00008721 | $0.0000923 | $0.0000923 | - | - |
| Jan-31 2026 | $0.0000923 | $0.0000923 | $0.00010738 | $0.00009652 | - | - |
| Jan-30 2026 | $0.00009652 | $0.00009652 | $0.00009652 | $0.00009652 | - | - |
| Nov-13 2025 | $0.00009652 | $0.00009652 | $0.00009652 | $0.00009652 | - | - |
| Nov-12 2025 | $0.00009652 | $0.00009652 | $0.00009652 | $0.00009652 | - | - |