Cap Mercato $2.47T
1.86%
Volume 24o $161.88B
-4.82%
BTC % 52.63%
-0.17%
ETH % 13.16%
0.22%
Monete
28.907
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-01 2023 | $0.00012655 | $0.00012655 | $0.00012655 | $0.00012655 | - | - |
Dec-31 2022 | $0.00012655 | $0.00012655 | $0.00012655 | $0.00012655 | - | - |
Dec-30 2022 | $0.00012655 | $0.00012655 | $0.00012655 | $0.00012655 | - | - |
Dec-29 2022 | $0.00012655 | $0.00012655 | $0.00012655 | $0.00012655 | - | - |
Dec-28 2022 | $0.00012655 | $0.00012655 | $0.00012655 | $0.00012655 | - | - |
Dec-27 2022 | $0.00012655 | $0.00012655 | $0.00012655 | $0.00012655 | - | - |
Dec-26 2022 | $0.00012655 | $0.00012599 | $0.0001274 | $0.00012641 | - | - |
Dec-25 2022 | $0.00012651 | $0.00012553 | $0.00013035 | $0.00013035 | $2 | - |
Dec-24 2022 | $0.00013035 | $0.00013035 | $0.00013035 | $0.00013035 | - | - |
Dec-23 2022 | $0.00013035 | $0.00013035 | $0.00013035 | $0.00013035 | - | - |
Dec-22 2022 | $0.00013035 | $0.00013035 | $0.00013035 | $0.00013035 | - | - |
Dec-21 2022 | $0.00013035 | $0.00013035 | $0.00013035 | $0.00013035 | - | - |
Dec-20 2022 | $0.00013035 | $0.00012538 | $0.0001308 | $0.00012586 | - | - |
Dec-19 2022 | $0.00012586 | $0.00012431 | $0.00014408 | $0.00014408 | $3 | - |
Dec-18 2022 | $0.00014408 | $0.00014408 | $0.00014408 | $0.00014408 | - | - |