Cap Mercato $4.03T
-1.67%
Volume 24o $339.42B
8.19%
BTC % 55.05%
-0.47%
ETH % 11.81%
-0.59%
Monete
33.562
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-16 2025 | $32,484,391,409,114 | $32,484,391,409,114 | $32,484,391,409,114 | $32,484,391,409,114 | $2 | - |
| Jan-15 2025 | $32,484,391,409,114 | $32,396,389,422,148 | $32,484,391,409,114 | $32,396,389,422,148 | $2 | - |
| Jan-14 2025 | $32,396,389,422,148 | $32,396,389,422,148 | $32,396,389,422,148 | $32,396,389,422,148 | $4 | - |
| Jan-13 2025 | $33,578,961,838,047 | $33,578,961,838,047 | $33,578,961,838,047 | $33,578,961,838,047 | $109 | - |
| Jan-12 2025 | $33,578,961,838,047 | $33,578,961,838,047 | $34,230,439,604,348 | $34,230,439,604,348 | $109 | - |
| Jan-11 2025 | $34,230,439,604,348 | $34,230,439,604,348 | $34,230,439,604,348 | $34,230,439,604,348 | $51 | - |
| Jan-09 2025 | $35,648,841,313,083 | $35,648,841,313,083 | $35,648,841,313,083 | $35,648,841,313,083 | - | - |
| Jan-08 2025 | $35,648,841,313,083 | $35,648,841,313,083 | $35,648,841,313,083 | $35,648,841,313,083 | - | - |
| Jan-07 2025 | $35,648,841,313,083 | $35,648,841,313,083 | $37,567,338,844,361 | $37,567,338,844,361 | $15 | - |
| Jan-06 2025 | $37,567,338,844,361 | $37,567,338,844,361 | $40,218,538,208,294 | $40,218,538,208,294 | $36 | - |
| Jan-05 2025 | $40,218,538,208,294 | $40,218,538,208,294 | $40,218,538,208,294 | $40,218,538,208,294 | - | - |
| Jan-04 2025 | $40,218,538,208,294 | $40,218,538,208,294 | $40,218,538,208,294 | $40,218,538,208,294 | $949 | - |
| Jan-03 2025 | $42,019,856,058,250 | $42,019,856,058,250 | $42,019,856,058,250 | $42,019,856,058,250 | - | - |
| Jan-02 2025 | $42,019,856,058,250 | $42,019,856,058,250 | $42,019,856,058,250 | $42,019,856,058,250 | - | - |
| Jan-01 2025 | $42,019,856,058,250 | $42,019,856,058,250 | $42,019,856,058,250 | $42,019,856,058,250 | - | - |