Cap Mercato $2.26T 0.23%
Volume 24o $154.83B -5.32%
BTC % 50.06% 0%
ETH % 16.32% 0.36%
Monete 28.009 +17
Scambi 885
Ultimo aggiornamento 2 Minuti fa
HOPPY HOPPY

Prezzo storico di HOPPY (HOPPY), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-08 2024 $97,119,187,997,224 $93,000,063,361,227 $98,458,920,829,765 $98,458,920,829,765 $195 -
Jul-07 2024 $98,458,920,829,765 $98,458,920,829,765 $103,273,484,970,250 $103,273,484,970,250 $114 -
Jul-06 2024 $103,273,484,970,250 $103,273,484,970,250 $119,111,664,696,319 $119,111,664,696,319 $1,605 -
Jul-05 2024 $119,111,664,696,319 $119,111,664,696,319 $126,333,505,826,630 $126,333,505,826,630 $27 -
Jul-04 2024 $126,333,505,826,630 $126,333,505,826,630 $145,161,648,940,500 $145,161,648,940,500 $970 -
Jul-03 2024 $145,073,032,051,820 $144,130,262,941,370 $170,740,145,201,780 $159,746,696,990,370 $4,888 -
Jul-02 2024 $159,746,696,990,370 $109,455,204,718,320 $159,746,696,990,370 $109,455,204,718,320 $7,080 -
Jul-01 2024 $109,455,204,718,320 $106,964,528,063,940 $112,734,570,524,060 $112,734,570,524,060 $1,507 -
Jun-30 2024 $112,734,570,524,060 $112,734,570,524,060 $122,071,935,950,760 $122,071,935,950,760 $1,011 -
Jun-29 2024 $122,071,935,950,760 $120,360,492,807,179 $130,676,366,373,939 $124,162,200,681,620 $2,727 -
Jun-28 2024 $124,162,200,681,620 $124,162,200,681,620 $189,530,040,202,240 $187,597,568,794,770 $5,903 -
Jun-27 2024 $187,597,568,794,770 $117,600,419,183,180 $193,954,662,165,810 $117,600,419,183,180 $5,216 -
Jun-26 2024 $117,600,419,183,180 $112,495,074,330,920 $143,074,902,366,810 $143,074,902,366,810 $3,335 -
Jun-25 2024 $150,962,725,834,360 $150,962,725,834,360 $157,084,861,835,690 $157,084,861,835,690 $1,434 -
Jun-24 2024 $169,216,087,541,430 $169,216,087,541,430 $194,634,517,114,680 $194,634,517,114,680 $1,227 -

Analisi storica e di mercato del prezzo di HOPPY (HOPPY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 64 giorni, dal giorno 06-05-2024.