Cap Mercato $4.50T 0.64%
Volume 24o $358.89B -2.89%
BTC % 54.53% 0.03%
ETH % 12.12% -0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
HOPPY HOPPY

Prezzo storico di HOPPY (HOPPY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-16 2025 $32,484,391,409,114 $32,484,391,409,114 $32,484,391,409,114 $32,484,391,409,114 $2 -
Jan-15 2025 $32,484,391,409,114 $32,396,389,422,148 $32,484,391,409,114 $32,396,389,422,148 $2 -
Jan-14 2025 $32,396,389,422,148 $32,396,389,422,148 $32,396,389,422,148 $32,396,389,422,148 $4 -
Jan-13 2025 $33,578,961,838,047 $33,578,961,838,047 $33,578,961,838,047 $33,578,961,838,047 $109 -
Jan-12 2025 $33,578,961,838,047 $33,578,961,838,047 $34,230,439,604,348 $34,230,439,604,348 $109 -
Jan-11 2025 $34,230,439,604,348 $34,230,439,604,348 $34,230,439,604,348 $34,230,439,604,348 $51 -
Jan-09 2025 $35,648,841,313,083 $35,648,841,313,083 $35,648,841,313,083 $35,648,841,313,083 - -
Jan-08 2025 $35,648,841,313,083 $35,648,841,313,083 $35,648,841,313,083 $35,648,841,313,083 - -
Jan-07 2025 $35,648,841,313,083 $35,648,841,313,083 $37,567,338,844,361 $37,567,338,844,361 $15 -
Jan-06 2025 $37,567,338,844,361 $37,567,338,844,361 $40,218,538,208,294 $40,218,538,208,294 $36 -
Jan-05 2025 $40,218,538,208,294 $40,218,538,208,294 $40,218,538,208,294 $40,218,538,208,294 - -
Jan-04 2025 $40,218,538,208,294 $40,218,538,208,294 $40,218,538,208,294 $40,218,538,208,294 $949 -
Jan-03 2025 $42,019,856,058,250 $42,019,856,058,250 $42,019,856,058,250 $42,019,856,058,250 - -
Jan-02 2025 $42,019,856,058,250 $42,019,856,058,250 $42,019,856,058,250 $42,019,856,058,250 - -
Jan-01 2025 $42,019,856,058,250 $42,019,856,058,250 $42,019,856,058,250 $42,019,856,058,250 - -

Analisi storica e di mercato del prezzo di HOPPY (HOPPY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 255 giorni, dal giorno 23-01-2025.