Cap Mercato $2.07T
0.97%
Volume 24o $98.09B
13.14%
BTC % 52.26%
-0.05%
ETH % 13.34%
-0.3%
Monete
28.705
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di HOPPY (HOPPY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $31,817,224,049,067 | $31,817,224,049,067 | $31,817,224,049,067 | $31,817,224,049,067 | - | - |
| Sep-07 2024 | $31,817,224,049,067 | $31,817,224,049,067 | $31,817,224,049,067 | $31,817,224,049,067 | - | - |
| Sep-06 2024 | $31,817,224,049,067 | $31,817,224,049,067 | $31,817,224,049,067 | $31,817,224,049,067 | - | - |
| Sep-05 2024 | $31,817,224,049,067 | $31,817,224,049,067 | $31,817,224,049,067 | $31,817,224,049,067 | - | - |
| Sep-04 2024 | $31,817,224,049,067 | $31,817,224,049,067 | $35,101,500,193,291 | $35,101,500,193,291 | $163 | - |
| Sep-03 2024 | $35,101,500,193,291 | $34,187,150,272,547 | $35,101,500,193,291 | $34,187,150,272,547 | $6 | - |
| Sep-02 2024 | $34,187,150,272,547 | $34,187,150,272,547 | $34,187,150,272,547 | $34,187,150,272,547 | - | - |
| Sep-01 2024 | $34,187,150,272,547 | $34,187,150,272,547 | $35,276,948,441,177 | $35,276,948,441,177 | $120 | - |
| Aug-31 2024 | $35,276,948,441,177 | $35,276,948,441,177 | $35,276,948,441,177 | $35,276,948,441,177 | $274 | - |
| Aug-30 2024 | $36,313,163,184,439 | $36,313,163,184,439 | $36,313,163,184,439 | $36,313,163,184,439 | - | - |
| Aug-29 2024 | $36,313,163,184,439 | $36,313,163,184,439 | $36,750,671,105,868 | $36,750,671,105,868 | $349 | - |
| Aug-28 2024 | $36,750,671,105,868 | $36,750,671,105,868 | $41,951,855,629,897 | $41,951,855,629,897 | $19 | - |
| Aug-27 2024 | $41,951,855,629,897 | $41,951,855,629,897 | $41,951,855,629,897 | $41,951,855,629,897 | - | - |
| Aug-26 2024 | $41,951,855,629,897 | $41,951,855,629,897 | $41,951,855,629,897 | $41,951,855,629,897 | - | - |
| Aug-25 2024 | $41,951,855,629,897 | $41,951,855,629,897 | $46,280,522,700,819 | $46,280,522,700,819 | $360 | - |