Cap Mercato $4.52T
0.6%
Volume 24o $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Hoodrat Coin (HOODRAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $42,762,532,674,591 | $42,762,532,674,591 | $42,762,532,674,591 | $42,762,532,674,591 | - | - |
| Sep-13 2025 | $42,762,532,674,591 | $42,762,532,674,591 | $42,762,532,674,591 | $42,762,532,674,591 | - | - |
| Sep-12 2025 | $42,762,532,674,591 | $42,762,532,674,591 | $42,762,532,674,591 | $42,762,532,674,591 | - | - |
| Sep-11 2025 | $42,762,532,674,591 | $42,762,532,674,591 | $42,762,532,674,591 | $42,762,532,674,591 | - | - |
| Sep-10 2025 | $42,762,532,674,591 | $42,762,532,674,591 | $42,762,532,674,591 | $42,762,532,674,591 | - | - |
| Sep-09 2025 | $42,762,532,674,591 | $42,762,532,674,591 | $42,762,532,674,591 | $42,762,532,674,591 | - | - |
| Sep-08 2025 | $42,762,532,674,591 | $42,762,532,674,591 | $44,752,212,630,476 | $44,752,212,630,476 | - | - |
| Sep-07 2025 | $44,752,212,630,476 | $44,752,212,630,476 | $44,752,212,630,476 | $44,752,212,630,476 | - | - |
| Sep-06 2025 | $44,752,212,630,476 | $44,752,212,630,476 | $44,752,212,630,476 | $44,752,212,630,476 | - | - |
| Sep-05 2025 | $44,752,212,630,476 | $44,752,212,630,476 | $46,936,062,564,910 | $46,936,062,564,910 | - | - |
| Sep-04 2025 | $46,936,062,564,910 | $46,936,062,564,910 | $48,213,401,673,895 | $48,213,401,673,895 | - | - |
| Sep-03 2025 | $49,783,152,552,028 | $49,588,424,992,126 | $49,783,152,552,028 | $49,588,424,992,126 | - | - |
| Sep-02 2025 | $49,588,424,992,126 | $49,588,424,992,126 | $50,855,708,636,760 | $50,855,708,636,760 | - | - |
| Sep-01 2025 | $50,855,708,636,760 | $50,855,708,636,760 | $50,855,708,636,760 | $50,855,708,636,760 | - | - |
| Aug-31 2025 | $50,855,708,636,760 | $50,855,708,636,760 | $50,855,708,636,760 | $50,855,708,636,760 | - | - |