Cap Mercato $3.38T
4.33%
Volume 24o $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Hoodrat Coin (HOODRAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $30,475,760,073,551 | $30,475,760,073,551 | $36,289,256,580,790 | $36,289,256,580,790 | - | - |
| Jun-21 2025 | $36,289,256,580,790 | $36,289,256,580,790 | $36,289,256,580,790 | $36,289,256,580,790 | - | - |
| Jun-20 2025 | $36,289,256,580,790 | $36,185,378,756,728 | $36,289,256,580,790 | $36,185,378,756,728 | - | - |
| Jun-19 2025 | $36,185,378,756,728 | $36,185,378,756,728 | $36,185,378,756,728 | $36,185,378,756,728 | - | - |
| Jun-18 2025 | $36,185,378,756,728 | $35,684,959,904,042 | $36,481,276,655,348 | $35,684,959,904,042 | - | - |
| Jun-17 2025 | $35,684,959,904,042 | $35,684,959,904,042 | $35,684,959,904,042 | $35,684,959,904,042 | - | - |
| Jun-16 2025 | $35,684,959,904,042 | $35,031,485,588,573 | $35,684,959,904,042 | $35,031,485,588,573 | - | - |
| Jun-15 2025 | $35,031,485,588,573 | $35,031,485,588,573 | $35,031,485,588,573 | $35,031,485,588,573 | - | - |
| Jun-14 2025 | $35,031,485,588,573 | $35,031,485,588,573 | $35,031,485,588,573 | $35,031,485,588,573 | - | - |
| Jun-13 2025 | $35,031,485,588,573 | $35,031,485,588,573 | $35,031,485,588,573 | $35,031,485,588,573 | - | - |
| Jun-12 2025 | $35,031,485,588,573 | $35,031,485,588,573 | $35,031,485,588,573 | $35,031,485,588,573 | - | - |
| Jun-11 2025 | $35,031,485,588,573 | $35,031,485,588,573 | $35,031,485,588,573 | $35,031,485,588,573 | - | - |
| Jun-10 2025 | $35,031,485,588,573 | $33,029,675,777,449 | $35,031,485,588,573 | $33,029,675,777,449 | - | - |
| Jun-09 2025 | $33,029,675,777,449 | $33,029,675,777,449 | $33,029,675,777,449 | $33,029,675,777,449 | - | - |
| Jun-08 2025 | $33,029,675,777,449 | $33,029,675,777,449 | $33,029,675,777,449 | $33,029,675,777,449 | - | - |