Cap Mercato $2.22T
-0.6%
Volume 24o $98.43B
27.81%
BTC % 52.16%
-0.82%
ETH % 14.29%
1.47%
Monete
28.493
+2
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di HoneyBee (BEE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-09 2022 | $0.104039 | $0.104039 | $0.104039 | $0.104039 | - | - |
| Dec-08 2022 | $0.104039 | $0.104039 | $0.104039 | $0.104039 | - | - |
| Dec-07 2022 | $0.104039 | $0.104039 | $0.104039 | $0.104039 | - | - |
| Dec-06 2022 | $0.104039 | $0.104039 | $0.104039 | $0.104039 | - | - |
| Dec-05 2022 | $0.104039 | $0.104039 | $0.104039 | $0.104039 | - | - |
| Dec-04 2022 | $0.104039 | $0.104039 | $0.104039 | $0.104039 | - | - |
| Dec-03 2022 | $0.104039 | $0.10382 | $0.104197 | $0.104152 | - | - |
| Dec-02 2022 | $0.104162 | $0.103795 | $0.105693 | $0.105693 | $22 | - |
| Dec-01 2022 | $0.105693 | $0.105693 | $0.105693 | $0.105693 | - | - |
| Nov-30 2022 | $0.105693 | $0.105693 | $0.105693 | $0.105693 | - | - |
| Nov-29 2022 | $0.105693 | $0.105478 | $0.106023 | $0.105896 | - | - |
| Nov-28 2022 | $0.105893 | $0.105422 | $0.106539 | $0.106539 | $26 | - |
| Nov-27 2022 | $0.106539 | $0.106412 | $0.106955 | $0.10647 | - | - |
| Nov-26 2022 | $0.106543 | $0.10394 | $0.106867 | $0.104232 | $29 | - |
| Nov-25 2022 | $0.104159 | $0.101597 | $0.104488 | $0.101597 | $40 | - |