Cap Mercato $2.55T
2.21%
Volume 24o $137.93B
40.11%
BTC % 53.57%
-0.95%
ETH % 12.93%
1.39%
Monete
29.187
+3
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Dec-11 2021 | $0.080679 | $0.079108 | $0.080766 | $0.080591 | - | - |
Dec-10 2021 | $0.080614 | $0.080569 | $0.08604 | $0.084911 | - | - |
Dec-09 2021 | $0.084962 | $0.084219 | $0.0902 | $0.089932 | - | - |
Dec-08 2021 | $0.089904 | $0.088858 | $0.090923 | $0.089545 | $456 | - |
Dec-07 2021 | $0.089542 | $0.089034 | $0.091217 | $0.089246 | - | - |
Dec-06 2021 | $0.089166 | $0.082299 | $0.089402 | $0.086097 | - | - |
Dec-05 2021 | $0.086063 | $0.08441 | $0.087263 | $0.084593 | - | - |
Dec-04 2021 | $0.084621 | $0.078964 | $0.087642 | $0.087642 | - | - |
Dec-03 2021 | $0.087649 | $0.086645 | $0.095316 | $0.09391 | - | - |
Dec-02 2021 | $0.09395 | $0.093109 | $0.097734 | $0.097638 | $808 | - |
Dec-01 2021 | $0.097644 | $0.097389 | $0.101167 | $0.099116 | $178 | - |
Nov-30 2021 | $0.099158 | $0.090352 | $0.100156 | $0.090975 | $1,225 | - |
Nov-29 2021 | $0.090971 | $0.08786 | $0.091076 | $0.087946 | - | - |
Nov-28 2021 | $0.087955 | $0.082742 | $0.087955 | $0.084152 | - | - |
Nov-27 2021 | $0.084109 | $0.083511 | $0.085464 | $0.083591 | - | - |