Cap Mercato $3.69T
-4.45%
Volume 24o $452.69B
40.68%
BTC % 56.06%
0.58%
ETH % 11.41%
-2.27%
Monete
33.596
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di HOMT (HOMT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-18 2023 | $0.0001616 | $0.0001616 | $0.0001616 | $0.0001616 | - | - |
| May-17 2023 | $0.0001616 | $0.0001616 | $0.0001616 | $0.0001616 | - | - |
| May-16 2023 | $0.0001616 | $0.0001616 | $0.0001616 | $0.0001616 | - | - |
| May-15 2023 | $0.0001616 | $0.0001616 | $0.0001616 | $0.0001616 | - | - |
| May-14 2023 | $0.0001616 | $0.0001616 | $0.0001616 | $0.0001616 | - | - |
| May-13 2023 | $0.0001616 | $0.0001616 | $0.0001616 | $0.0001616 | - | - |
| May-12 2023 | $0.0001616 | $0.00016098 | $0.0001653 | $0.00016505 | - | - |
| May-11 2023 | $0.00016506 | $0.00016405 | $0.00016814 | $0.00016813 | $84 | - |
| May-10 2023 | $0.00016812 | $0.00016503 | $0.00017832 | $0.00017832 | $86 | - |
| May-09 2023 | $0.00017832 | $0.00017729 | $0.00019909 | $0.00019857 | $64 | - |
| May-08 2023 | $0.00019859 | $0.00019683 | $0.0002033 | $0.00020266 | $64 | - |
| May-07 2023 | $0.00020272 | $0.00020266 | $0.00020575 | $0.00020466 | $65 | - |
| May-06 2023 | $0.00020467 | $0.00020286 | $0.00020902 | $0.00020777 | $66 | - |
| May-05 2023 | $0.00020776 | $0.00020429 | $0.00020826 | $0.00020431 | $68 | - |
| May-04 2023 | $0.00020431 | $0.00020374 | $0.00020655 | $0.00020509 | $66 | - |