Cap Mercato $3.42T
-0.81%
Volume 24o $268.37B
8.31%
BTC % 54.2%
-0.38%
ETH % 11.5%
1.73%
Monete
33.904
+2
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di HOMMIES (HOMMIES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.019639 | $0.019639 | $0.019639 | $0.019639 | - | - |
| Sep-03 2024 | $0.019639 | $0.019639 | $0.019639 | $0.019639 | - | - |
| Sep-02 2024 | $0.019639 | $0.019639 | $0.019639 | $0.019639 | - | - |
| Sep-01 2024 | $0.019639 | $0.019639 | $0.019639 | $0.019639 | - | - |
| Aug-31 2024 | $0.019639 | $0.019639 | $0.019639 | $0.019639 | - | - |
| Aug-30 2024 | $0.019639 | $0.019639 | $0.019639 | $0.019639 | - | - |
| Aug-29 2024 | $0.019639 | $0.019639 | $0.019639 | $0.019639 | - | - |
| Aug-28 2024 | $0.019639 | $0.019639 | $0.019639 | $0.019639 | - | - |
| Aug-27 2024 | $0.019639 | $0.019639 | $0.019645 | $0.019645 | $37 | - |
| Aug-26 2024 | $0.019645 | $0.018546 | $0.01986 | $0.018546 | $16,654 | - |
| Aug-25 2024 | $0.018624 | $0.01833 | $0.019354 | $0.019354 | $16,309 | - |
| Aug-24 2024 | $0.019354 | $0.019354 | $0.019725 | $0.019525 | $11,100 | - |
| Aug-23 2024 | $0.019498 | $0.018705 | $0.021418 | $0.020937 | $45,122 | - |
| Aug-22 2024 | $0.020937 | $0.020791 | $0.022351 | $0.022351 | $14,822 | - |
| Aug-21 2024 | $0.022351 | $0.02173 | $0.022351 | $0.022177 | $2,113 | - |