Cap Mercato $2.26T
0.34%
Volume 24o $163.62B
-12.27%
BTC % 53.41%
0.26%
ETH % 12.64%
0%
Monete
28.987
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-04 2024 | $0.019639 | $0.019639 | $0.019639 | $0.019639 | - | - |
Sep-03 2024 | $0.019639 | $0.019639 | $0.019639 | $0.019639 | - | - |
Sep-02 2024 | $0.019639 | $0.019639 | $0.019639 | $0.019639 | - | - |
Sep-01 2024 | $0.019639 | $0.019639 | $0.019639 | $0.019639 | - | - |
Aug-31 2024 | $0.019639 | $0.019639 | $0.019639 | $0.019639 | - | - |
Aug-30 2024 | $0.019639 | $0.019639 | $0.019639 | $0.019639 | - | - |
Aug-29 2024 | $0.019639 | $0.019639 | $0.019639 | $0.019639 | - | - |
Aug-28 2024 | $0.019639 | $0.019639 | $0.019639 | $0.019639 | - | - |
Aug-27 2024 | $0.019639 | $0.019639 | $0.019645 | $0.019645 | $37 | - |
Aug-26 2024 | $0.019645 | $0.018546 | $0.01986 | $0.018546 | $16,654 | - |
Aug-25 2024 | $0.018624 | $0.01833 | $0.019354 | $0.019354 | $16,309 | - |
Aug-24 2024 | $0.019354 | $0.019354 | $0.019725 | $0.019525 | $11,100 | - |
Aug-23 2024 | $0.019498 | $0.018705 | $0.021418 | $0.020937 | $45,122 | - |
Aug-22 2024 | $0.020937 | $0.020791 | $0.022351 | $0.022351 | $14,822 | - |
Aug-21 2024 | $0.022351 | $0.02173 | $0.022351 | $0.022177 | $2,113 | - |