Cap Mercato $4.08T
-2.22%
Volume 24o $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Monete
32.838
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Homer xStock (SIMPSONX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $291,730,926,936 | $291,730,926,936 | $291,730,926,936 | $291,730,926,936 | - | - |
| Aug-19 2025 | $291,730,926,936 | $291,730,926,936 | $291,730,926,936 | $291,730,926,936 | - | - |
| Aug-18 2025 | $291,730,926,936 | $291,730,926,936 | $291,730,926,936 | $291,730,926,936 | - | - |
| Aug-17 2025 | $291,730,926,936 | $284,340,044,604 | $291,730,926,936 | $284,340,044,604 | - | - |
| Aug-16 2025 | $284,340,044,604 | $284,340,044,604 | $286,038,566,871 | $286,038,566,871 | - | - |
| Aug-15 2025 | $286,038,566,871 | $286,038,566,871 | $326,635,294,472 | $326,635,294,472 | - | - |
| Aug-14 2025 | $326,635,294,472 | $326,635,294,472 | $409,153,512,275 | $400,272,292,532 | - | - |
| Aug-13 2025 | $399,988,824,865 | $343,681,489,789 | $399,988,824,865 | $343,681,489,789 | $11 | - |
| Aug-12 2025 | $343,681,489,789 | $343,681,489,789 | $361,183,744,040 | $361,183,744,040 | - | - |
| Aug-11 2025 | $361,183,744,040 | $350,607,716,765 | $361,183,744,040 | $350,607,716,765 | - | - |
| Aug-10 2025 | $350,607,716,765 | $350,607,716,765 | $354,821,701,766 | $354,821,701,766 | - | - |
| Aug-09 2025 | $354,821,701,766 | $344,639,858,586 | $354,821,701,766 | $344,639,858,586 | - | - |
| Aug-08 2025 | $349,892,806,825 | $332,143,687,354 | $349,892,806,825 | $332,143,687,354 | - | - |
| Aug-07 2025 | $332,143,687,354 | $329,643,988,557 | $332,143,687,354 | $330,411,741,878 | - | - |
| Aug-06 2025 | $330,411,741,878 | $330,411,741,878 | $330,411,741,878 | $330,411,741,878 | - | - |