Cap Mercato $3.52T
0.03%
Volume 24o $141.26B
-34.04%
BTC % 61.05%
0.18%
ETH % 8.56%
-0.35%
Monete
32.326
+5
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di Homer Simpson (Ethereum) (SIMPSON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-04 2025 | $1,190,890,949,622 | $1,015,640,753,676 | $1,350,907,663,054 | $1,206,508,890,367 | $37,254 | - |
| Jul-03 2025 | $1,212,336,566,971 | $893,603,486,590 | $1,273,030,203,145 | $1,059,062,517,039 | $29,814 | - |
| Jul-02 2025 | $1,073,095,138,049 | $1,073,095,138,049 | $1,564,418,048,959 | $1,234,107,280,529 | $32,378 | - |
| Jul-01 2025 | $1,191,331,144,700 | $917,406,918,196 | $1,335,470,983,765 | $1,000,656,208,509 | $36,503 | - |
| Jun-30 2025 | $1,080,288,980,432 | $887,335,966,996 | $1,292,155,021,347 | $1,286,398,877,329 | $92,190 | - |
| Jun-29 2025 | $1,470,873,368,183 | $1,037,267,927,626 | $1,801,643,056,723 | $1,646,521,054,431 | $183,413 | - |
| Jun-28 2025 | $1,794,794,193,750 | $487,901,905,042 | $1,947,798,802,081 | $487,901,905,042 | $352,536 | - |
| Jun-27 2025 | $498,433,032,472 | $498,433,032,472 | $678,353,242,306 | $631,782,689,722 | $85,236 | - |