Cap Mercato $4.51T
0.93%
Volume 24o $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-25 2025 | $0.0000018063 | $0.0000018063 | $0.0000018063 | $0.0000018063 | - | - |
Aug-24 2025 | $0.0000018063 | $0.0000018063 | $0.0000018063 | $0.0000018063 | - | - |
Aug-23 2025 | $0.0000018063 | $0.0000018063 | $0.0000018063 | $0.0000018063 | - | - |
Aug-22 2025 | $0.0000018063 | $0.0000018063 | $0.0000018063 | $0.0000018063 | - | - |
Aug-21 2025 | $0.0000018063 | $0.0000018063 | $0.0000018063 | $0.0000018063 | - | - |
Aug-20 2025 | $0.0000018063 | $0.0000018063 | $0.0000018063 | $0.0000018063 | - | - |
Aug-19 2025 | $0.0000018063 | $0.0000018063 | $0.0000019771 | $0.0000019771 | - | - |
Aug-18 2025 | $0.0000019771 | $0.0000019771 | $0.0000022032 | $0.0000022032 | - | - |
Aug-17 2025 | $0.0000022032 | $0.0000022032 | $0.0000022032 | $0.0000022032 | - | - |
Aug-16 2025 | $0.0000022032 | $0.0000022032 | $0.0000022856 | $0.0000022856 | - | - |
Aug-15 2025 | $0.0000022856 | $0.0000022489 | $0.000002464 | $0.000002464 | - | - |
Aug-14 2025 | $0.000002464 | $0.0000023561 | $0.000002464 | $0.0000023561 | - | - |
Aug-13 2025 | $0.0000023561 | $0.0000021923 | $0.0000023561 | $0.0000021923 | - | - |
Aug-12 2025 | $0.0000021923 | $0.000001969 | $0.0000021923 | $0.000001969 | - | - |
Aug-11 2025 | $0.000001969 | $0.000001969 | $0.000002965 | $0.0000027037 | $482 | - |