Cap Mercato $3.44T
3.82%
Volume 24o $280.87B
9.15%
BTC % 54.44%
-0.07%
ETH % 11.81%
3.72%
Monete
33.780
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Holograph (HLG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00003071 | $0.00003037 | $0.00003293 | $0.00003093 | $9,880 | - |
| Dec-07 2025 | $0.00003064 | $0.00002691 | $0.00003526 | $0.00003271 | $10,999 | - |
| Dec-06 2025 | $0.00003424 | $0.00002376 | $0.00003424 | $0.00002562 | $12,963 | - |
| Dec-05 2025 | $0.00002634 | $0.00001893 | $0.00003029 | $0.00001893 | $7,588 | - |
| Dec-04 2025 | $0.00002066 | $0.00002058 | $0.00003752 | $0.00003752 | $8,404 | - |
| Dec-03 2025 | $0.00003657 | $0.00003657 | $0.00005014 | $0.00004891 | $14,461 | - |
| Dec-02 2025 | $0.00005223 | $0.0000465 | $0.00005522 | $0.00004924 | $12,640 | - |
| Dec-01 2025 | $0.00004924 | $0.00004849 | $0.00005322 | $0.00005322 | $12,057 | - |
| Nov-30 2025 | $0.00005305 | $0.0000475 | $0.00005362 | $0.0000517 | $13,414 | - |
| Nov-29 2025 | $0.00005127 | $0.00004497 | $0.00005186 | $0.00004642 | $13,561 | - |
| Nov-28 2025 | $0.00004643 | $0.00004278 | $0.00005387 | $0.00004724 | $15,477 | - |
| Nov-27 2025 | $0.0000471 | $0.00004629 | $0.00004939 | $0.00004897 | $11,937 | - |
| Nov-26 2025 | $0.00004801 | $0.00004664 | $0.00005522 | $0.00005307 | $12,690 | - |
| Nov-25 2025 | $0.00005308 | $0.0000498 | $0.00005308 | $0.0000505 | $4,883 | - |
| Nov-24 2025 | $0.00005049 | $0.00005042 | $0.00005229 | $0.00005219 | $6,415 | - |