Cap Mercato $2.54T
0.88%
Volume 24o $171.32B
-29.07%
BTC % 54.11%
-0.48%
ETH % 9.49%
1.47%
Monete
34.235
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di HODLX (HODLX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-13 2024 | $0.0000013172 | $0.0000013172 | $0.0000013172 | $0.0000013172 | - | - |
| Feb-12 2024 | $0.0000013172 | $0.0000013172 | $0.0000013172 | $0.0000013172 | - | - |
| Feb-11 2024 | $0.0000013172 | $0.0000013172 | $0.0000013172 | $0.0000013172 | - | - |
| Feb-10 2024 | $0.0000013172 | $0.0000013172 | $0.0000013172 | $0.0000013172 | - | - |
| Feb-09 2024 | $0.0000013172 | $0.0000013172 | $0.0000013172 | $0.0000013172 | - | - |
| Feb-08 2024 | $0.0000013172 | $0.0000013172 | $0.0000013172 | $0.0000013172 | - | - |
| Feb-07 2024 | $0.0000013172 | $0.0000013172 | $0.0000013172 | $0.0000013172 | - | - |
| Feb-06 2024 | $0.0000013172 | $0.0000013172 | $0.0000013172 | $0.0000013172 | - | - |
| Feb-05 2024 | $0.0000013172 | $0.0000012135 | $0.0000013172 | $0.0000012135 | - | - |
| Feb-04 2024 | $0.0000012135 | $0.0000012135 | $0.0000012135 | $0.0000012135 | - | - |
| Feb-03 2024 | $0.0000012135 | $0.0000012135 | $0.0000012135 | $0.0000012135 | - | - |
| Feb-02 2024 | $0.0000012135 | $0.0000012135 | $0.0000012135 | $0.0000012135 | - | - |
| Feb-01 2024 | $0.0000012135 | $0.0000012135 | $0.0000012966 | $0.0000012966 | $0 | - |
| Jan-31 2024 | $0.0000012966 | $0.0000012966 | $0.0000016566 | $0.0000016566 | $0 | - |
| Jan-30 2024 | $0.0000016566 | $0.0000016566 | $0.0000016566 | $0.0000016566 | - | - |