Cap Mercato $3.19T
-0.1%
Volume 24o $214.57B
-15.97%
BTC % 54.88%
-0.31%
ETH % 10.96%
-0.09%
Monete
34.122
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di HOBO UNIVERSE (HOBO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-17 2025 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | - |
| Feb-16 2025 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | - |
| Feb-15 2025 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | - |
| Feb-14 2025 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | - |
| Feb-13 2025 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | - |
| Feb-12 2025 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | - |
| Feb-11 2025 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | - |
| Feb-10 2025 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | - |
| Feb-09 2025 | $0.00001063 | $0.0000101 | $0.00001063 | $0.0000101 | $2 | - |
| Feb-08 2025 | $0.0000101 | $0.0000101 | $0.00001053 | $0.00001053 | $0 | - |
| Feb-07 2025 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
| Feb-06 2025 | $0.00001053 | $0.00001049 | $0.00001053 | $0.00001049 | $0 | - |
| Feb-05 2025 | $0.00001049 | $0.00001032 | $0.00001049 | $0.00001032 | $0 | - |
| Feb-04 2025 | $0.00001032 | $0.0000097256 | $0.00001032 | $0.0000097256 | $0 | - |
| Feb-03 2025 | $0.0000097256 | $0.0000091791 | $0.0000097656 | $0.0000094808 | $1 | - |