Cap Mercato $2.66T
1.48%
Volume 24o $182.04B
-5.74%
BTC % 54.87%
0.23%
ETH % 10.17%
1.08%
Monete
34.480
+1
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di HNO Coin (HNO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00013486 | $0.00012414 | $0.00013805 | $0.00012414 | $342 | - |
| Apr-09 2026 | $0.0001244 | $0.0001074 | $0.00018474 | $0.00016321 | $1,174 | - |
| Apr-08 2026 | $0.00017581 | $0.00008724 | $0.00018075 | $0.00008724 | $1,107 | - |
| Apr-07 2026 | $0.00009681 | $0.0000878 | $0.00011016 | $0.00009325 | - | - |
| Apr-06 2026 | $0.00009644 | $0.00008586 | $0.00011478 | $0.00009355 | - | - |
| Apr-05 2026 | $0.00010871 | $0.0001042 | $0.00011518 | $0.00010839 | - | - |
| Apr-04 2026 | $0.00010839 | $0.00010697 | $0.00011444 | $0.00011441 | - | - |
| Apr-03 2026 | $0.00009449 | $0.00008805 | $0.00010883 | $0.00010286 | $2,082 | - |
| Apr-02 2026 | $0.00010258 | $0.00009121 | $0.00011158 | $0.00010609 | $10,813 | - |
| Apr-01 2026 | $0.00011257 | $0.00010346 | $0.00018161 | $0.00014014 | $10,290 | - |
| Mar-31 2026 | $0.00012285 | $0.00012285 | $0.00019997 | $0.00017148 | $3,180 | - |
| Mar-30 2026 | $0.00017152 | $0.00015602 | $0.00018172 | $0.00017348 | - | - |
| Mar-29 2026 | $0.00017562 | $0.00014777 | $0.000191 | $0.0001731 | $66 | - |
| Mar-28 2026 | $0.00019161 | $0.00016307 | $0.00019161 | $0.00018094 | $1,405 | - |
| Mar-27 2026 | $0.00019655 | $0.00018174 | $0.00023896 | $0.00020158 | $474 | - |