Cap Mercato $2.52T -2.81%
Volume 24o $173.89B -3.53%
BTC % 55.18% 0.54%
ETH % 12% -2.66%
Monete 29.362 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa
HK Coin HKC

Prezzo storico di HK Coin (HKC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-22 2022 $0.128011 $0.128011 $0.128011 $0.128011 - -
Nov-21 2022 $0.128011 $0.128011 $0.128011 $0.128011 - -
Nov-20 2022 $0.128011 $0.128011 $0.128011 $0.128011 - -
Nov-19 2022 $0.128011 $0.128011 $0.128011 $0.128011 - -
Nov-18 2022 $0.128011 $0.128011 $0.128011 $0.128011 - -
Nov-17 2022 $0.128011 $0.128011 $0.128011 $0.128011 - -
Nov-16 2022 $0.128011 $0.127183 $0.128519 $0.127389 - -
Nov-15 2022 $0.127389 $0.126941 $0.128592 $0.126975 $679 -
Nov-14 2022 $0.126974 $0.126929 $0.128381 $0.12714 $693 -
Nov-13 2022 $0.127141 $0.126853 $0.128834 $0.127423 $684 -
Nov-12 2022 $0.127423 $0.126924 $0.128338 $0.127569 $685 -
Nov-11 2022 $0.127572 $0.12673 $0.128331 $0.128019 $721 -
Nov-10 2022 $0.128022 $0.125613 $0.128699 $0.126926 $681 -
Nov-09 2022 $0.126922 $0.1265 $0.128384 $0.127205 $683 -
Nov-08 2022 $0.127204 $0.126503 $0.128042 $0.127412 $901 -

Analisi storica e di mercato del prezzo di HK Coin (HKC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 364 giorni, dal giorno 02-11-2023.