Cap Mercado $2.50T
0.98%
Volume 24h $61.93B
-46.18%
BTC % 59.2735%
-0.36%
ETH % 9.78272%
-0.52%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de HK Coin (HKC), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de HK Coin (HKC) em Dólar USD. Esta tabela mostra 364 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-22 2022 | $0.128011 | $0.128011 | $0.128011 | $0.128011 | - | - |
| Nov-21 2022 | $0.128011 | $0.128011 | $0.128011 | $0.128011 | - | - |
| Nov-20 2022 | $0.128011 | $0.128011 | $0.128011 | $0.128011 | - | - |
| Nov-19 2022 | $0.128011 | $0.128011 | $0.128011 | $0.128011 | - | - |
| Nov-18 2022 | $0.128011 | $0.128011 | $0.128011 | $0.128011 | - | - |
| Nov-17 2022 | $0.128011 | $0.128011 | $0.128011 | $0.128011 | - | - |
| Nov-16 2022 | $0.128011 | $0.127183 | $0.128519 | $0.127389 | - | - |
| Nov-15 2022 | $0.127389 | $0.126941 | $0.128592 | $0.126975 | $679 | - |
| Nov-14 2022 | $0.126974 | $0.126929 | $0.128381 | $0.12714 | $693 | - |
| Nov-13 2022 | $0.127141 | $0.126853 | $0.128834 | $0.127423 | $684 | - |
| Nov-12 2022 | $0.127423 | $0.126924 | $0.128338 | $0.127569 | $685 | - |
| Nov-11 2022 | $0.127572 | $0.12673 | $0.128331 | $0.128019 | $721 | - |
| Nov-10 2022 | $0.128022 | $0.125613 | $0.128699 | $0.126926 | $681 | - |
| Nov-09 2022 | $0.126922 | $0.1265 | $0.128384 | $0.127205 | $683 | - |
| Nov-08 2022 | $0.127204 | $0.126503 | $0.128042 | $0.127412 | $901 | - |