Cap Mercato $2.52T -2.91%
Volume 24o $187.93B 7.11%
BTC % 53.84% -0.59%
ETH % 9.8% -0.91%
Monete 34.430 +3
Scambi 885
Ultimo aggiornamento 55 Secondi fa
HIPPO HIPPO

Prezzo storico di HIPPO (HIPPO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-15 2023 $1,418,084,547,285,900 $1,418,084,547,285,900 $1,418,084,547,285,900 $1,418,084,547,285,900 - -
Aug-14 2023 $1,418,084,547,285,900 $1,418,084,547,285,900 $1,418,084,547,285,900 $1,418,084,547,285,900 - -
Aug-13 2023 $1,418,084,547,285,900 $1,418,084,547,285,900 $1,418,084,547,285,900 $1,418,084,547,285,900 - -
Aug-12 2023 $1,418,084,547,285,900 $1,418,084,547,285,900 $1,418,084,547,285,900 $1,418,084,547,285,900 - -
Aug-11 2023 $1,418,084,547,285,900 $1,418,084,547,285,900 $1,418,084,547,285,900 $1,418,084,547,285,900 - -
Aug-10 2023 $1,418,084,547,285,900 $1,418,084,547,285,900 $1,418,084,547,285,900 $1,418,084,547,285,900 - -
Aug-09 2023 $1,418,084,547,285,900 $1,418,084,547,285,900 $1,418,084,547,285,900 $1,418,084,547,285,900 - -
Aug-08 2023 $1,419,721,923,423,600 $1,397,365,797,660,200 $1,429,786,868,400,100 $1,402,620,689,285,000 $14 -
Aug-07 2023 $1,402,620,689,285,000 $1,402,620,689,285,000 $1,402,620,689,285,000 $1,402,620,689,285,000 - -
Aug-06 2023 $1,402,620,689,285,000 $1,402,620,689,285,000 $1,402,620,689,285,000 $1,402,620,689,285,000 - -
Aug-05 2023 $1,402,620,689,285,000 $1,402,620,689,285,000 $1,402,620,689,285,000 $1,402,620,689,285,000 - -
Aug-04 2023 $1,402,620,689,285,000 $1,401,954,565,371,400 $1,405,246,773,635,600 $1,405,246,773,635,600 - -
Aug-03 2023 $1,403,982,673,428,300 $1,402,029,506,369,700 $1,441,603,954,659,200 $1,441,603,954,659,200 $50 -
Aug-02 2023 $1,441,603,954,659,200 $1,441,603,954,659,200 $1,441,603,954,659,200 $1,441,603,954,659,200 - -
Aug-01 2023 $1,441,603,954,659,200 $1,441,603,954,659,200 $1,441,603,954,659,200 $1,441,603,954,659,200 - -

Analisi storica e di mercato del prezzo di HIPPO (HIPPO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 44 giorni, dal giorno 11-02-2026.