Cap Mercato $3.51T
0.24%
Volume 24o $272.31B
11.32%
BTC % 58.77%
0.3%
ETH % 8.58%
-0.46%
Monete
31.798
+2
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di High AF (ATH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.0000316 | $0.00003104 | $0.0000316 | $0.00003104 | - | - |
| May-09 2025 | $0.00003052 | $0.00002867 | $0.00003052 | $0.00002867 | - | - |
| May-08 2025 | $0.00002867 | $0.00002611 | $0.00002867 | $0.00002611 | - | - |
| May-07 2025 | $0.00002611 | $0.00002611 | $0.00002611 | $0.00002611 | - | - |
| May-06 2025 | $0.00002611 | $0.00002611 | $0.00002611 | $0.00002611 | - | - |
| May-05 2025 | $0.00002611 | $0.00002611 | $0.00002643 | $0.00002643 | - | - |
| May-04 2025 | $0.00002643 | $0.00002643 | $0.00002696 | $0.00002696 | - | - |
| May-03 2025 | $0.00002696 | $0.00002676 | $0.0000277 | $0.0000277 | - | - |
| May-02 2025 | $0.0000277 | $0.0000277 | $0.0000277 | $0.0000277 | - | - |
| May-01 2025 | $0.0000277 | $0.00002602 | $0.00002809 | $0.00002602 | - | - |
| Apr-30 2025 | $0.00002602 | $0.00002602 | $0.00002829 | $0.00002829 | - | - |
| Apr-29 2025 | $0.00002829 | $0.0000282 | $0.00002829 | $0.0000282 | - | - |
| Apr-28 2025 | $0.0000282 | $0.0000282 | $0.00002885 | $0.00002885 | - | - |
| Apr-27 2025 | $0.00002885 | $0.00002845 | $0.00002885 | $0.0000288 | - | - |
| Apr-26 2025 | $0.0000288 | $0.00002864 | $0.00002962 | $0.00002962 | - | - |