Cap Mercato $3.43T
5.8%
Volume 24o $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di High AF (ATH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001833 | $0.00001833 | $0.00002025 | $0.00002025 | - | - |
| Jun-21 2025 | $0.00002025 | $0.00002025 | $0.00002025 | $0.00002025 | - | - |
| Jun-20 2025 | $0.00002025 | $0.00001994 | $0.00002049 | $0.00001994 | - | - |
| Jun-19 2025 | $0.00001994 | $0.00001994 | $0.00002076 | $0.00002076 | - | - |
| Jun-18 2025 | $0.00002076 | $0.00002075 | $0.00002076 | $0.00002075 | - | - |
| Jun-17 2025 | $0.00002075 | $0.00002075 | $0.00002157 | $0.00002157 | - | - |
| Jun-16 2025 | $0.00002157 | $0.00002108 | $0.00002199 | $0.00002108 | $4 | - |
| Jun-15 2025 | $0.00002108 | $0.00002019 | $0.00002108 | $0.00002019 | - | - |
| Jun-14 2025 | $0.00002019 | $0.00002018 | $0.00002072 | $0.00002072 | - | - |
| Jun-13 2025 | $0.00002072 | $0.0000202 | $0.00002087 | $0.00002087 | - | - |
| Jun-12 2025 | $0.00002131 | $0.00002131 | $0.00002441 | $0.00002441 | - | - |
| Jun-11 2025 | $0.00002441 | $0.00002379 | $0.0000246 | $0.00002379 | - | - |
| Jun-10 2025 | $0.00002379 | $0.00002237 | $0.00002379 | $0.00002237 | - | - |
| Jun-09 2025 | $0.00002237 | $0.00002237 | $0.00002237 | $0.00002237 | - | - |
| Jun-08 2025 | $0.00002237 | $0.00002237 | $0.00002295 | $0.00002295 | - | - |