Cap Mercato $3.16T
-2.94%
Volume 24o $239.38B
18.1%
BTC % 54.47%
0.03%
ETH % 11.3%
-1.59%
Monete
33.812
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di High AF (ATH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.0000058983 | $0.0000058983 | $0.0000058983 | $0.0000058983 | - | - |
| Dec-13 2025 | $0.0000058983 | $0.0000058983 | $0.0000061975 | $0.0000061975 | - | - |
| Dec-12 2025 | $0.0000061975 | $0.0000061975 | $0.0000061975 | $0.0000061975 | - | - |
| Dec-11 2025 | $0.0000061975 | $0.0000061975 | $0.0000061975 | $0.0000061975 | - | - |
| Dec-10 2025 | $0.0000061975 | $0.000005959 | $0.0000061975 | $0.000005959 | - | - |
| Dec-09 2025 | $0.000005959 | $0.000005959 | $0.000005959 | $0.000005959 | - | - |
| Dec-08 2025 | $0.000005959 | $0.000005959 | $0.000005959 | $0.000005959 | - | - |
| Dec-07 2025 | $0.000005959 | $0.000005959 | $0.000005959 | $0.000005959 | - | - |
| Dec-06 2025 | $0.000005959 | $0.000005959 | $0.0000064313 | $0.0000064313 | - | - |
| Dec-05 2025 | $0.0000064313 | $0.0000064313 | $0.0000064313 | $0.0000064313 | - | - |
| Dec-04 2025 | $0.0000064313 | $0.0000064313 | $0.0000064313 | $0.0000064313 | - | - |
| Dec-03 2025 | $0.0000064313 | $0.0000064313 | $0.0000064313 | $0.0000064313 | - | - |
| Dec-02 2025 | $0.0000064313 | $0.0000063678 | $0.0000064313 | $0.0000063678 | - | - |
| Dec-01 2025 | $0.0000063678 | $0.0000063678 | $0.0000063678 | $0.0000063678 | - | - |
| Nov-30 2025 | $0.0000063678 | $0.0000063113 | $0.0000063678 | $0.0000063113 | - | - |