Cap Mercato $2.33T 2.43%
Volume 24o $150.56B -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Monete 26.943 +25
Scambi 885
Ultimo aggiornamento 1 minuto fa
Higgs HIGGS

Prezzo storico di Higgs (HIGGS), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-25 2022 $0.00515448 $0.00515448 $0.00515448 $0.00515448 - -
Aug-24 2022 $0.00515448 $0.00515448 $0.00515448 $0.00515448 - -
Aug-23 2022 $0.00515448 $0.00515448 $0.00515448 $0.00515448 - -
Aug-22 2022 $0.00515448 $0.00515448 $0.00515448 $0.00515448 - -
Aug-21 2022 $0.00515448 $0.00515448 $0.00515448 $0.00515448 - -
Aug-20 2022 $0.00515448 $0.00515448 $0.00515448 $0.00515448 - -
Aug-19 2022 $0.00515448 $0.00515448 $0.00515605 $0.00515605 - -
Aug-18 2022 $0.0051582 $0.00515213 $0.00556959 $0.00541326 - -
Aug-17 2022 $0.00541356 $0.00538998 $0.00603045 $0.00603045 $0 -
Aug-16 2022 $0.00603045 $0.00603045 $0.00603045 $0.00603045 - -
Aug-15 2022 $0.00603045 $0.00603045 $0.00603045 $0.00603045 - -
Aug-14 2022 $0.00603045 $0.00603045 $0.00603045 $0.00603045 - -
Aug-13 2022 $0.00603045 $0.00603045 $0.00603045 $0.00603045 - -
Aug-12 2022 $0.00603045 $0.00599539 $0.00619496 $0.00605937 - -
Aug-11 2022 $0.00605852 $0.00584723 $0.00635858 $0.00584723 $0 -

Analisi storica e di mercato del prezzo di Higgs (HIGGS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 244 giorni, dal giorno 02-09-2023.