Cap Mercato $2.50T
0.02%
Volume 24o $84.44B
-68.93%
BTC % 54.05%
0.01%
ETH % 12.73%
0%
Monete
29.184
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-25 2022 | $0.00515448 | $0.00515448 | $0.00515448 | $0.00515448 | - | - |
Aug-24 2022 | $0.00515448 | $0.00515448 | $0.00515448 | $0.00515448 | - | - |
Aug-23 2022 | $0.00515448 | $0.00515448 | $0.00515448 | $0.00515448 | - | - |
Aug-22 2022 | $0.00515448 | $0.00515448 | $0.00515448 | $0.00515448 | - | - |
Aug-21 2022 | $0.00515448 | $0.00515448 | $0.00515448 | $0.00515448 | - | - |
Aug-20 2022 | $0.00515448 | $0.00515448 | $0.00515448 | $0.00515448 | - | - |
Aug-19 2022 | $0.00515448 | $0.00515448 | $0.00515605 | $0.00515605 | - | - |
Aug-18 2022 | $0.0051582 | $0.00515213 | $0.00556959 | $0.00541326 | - | - |
Aug-17 2022 | $0.00541356 | $0.00538998 | $0.00603045 | $0.00603045 | $0 | - |
Aug-16 2022 | $0.00603045 | $0.00603045 | $0.00603045 | $0.00603045 | - | - |
Aug-15 2022 | $0.00603045 | $0.00603045 | $0.00603045 | $0.00603045 | - | - |
Aug-14 2022 | $0.00603045 | $0.00603045 | $0.00603045 | $0.00603045 | - | - |
Aug-13 2022 | $0.00603045 | $0.00603045 | $0.00603045 | $0.00603045 | - | - |
Aug-12 2022 | $0.00603045 | $0.00599539 | $0.00619496 | $0.00605937 | - | - |
Aug-11 2022 | $0.00605852 | $0.00584723 | $0.00635858 | $0.00584723 | $0 | - |