Cap Mercato $3.96T
-0.44%
Volume 24o $417.99B
-43.2%
BTC % 59.22%
-1.46%
ETH % 9.55%
4.29%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di HeyFlork (FLORK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00002988 | $0.00002955 | $0.00002988 | $0.00002955 | - | - |
| Jul-13 2025 | $0.00002955 | $0.00002955 | $0.00002975 | $0.00002975 | - | - |
| Jul-12 2025 | $0.00002975 | $0.00002975 | $0.00002975 | $0.00002975 | - | - |
| Jul-11 2025 | $0.00002975 | $0.00002744 | $0.00002981 | $0.00002744 | - | - |
| Jul-10 2025 | $0.00002744 | $0.00002604 | $0.00002744 | $0.00002604 | - | - |
| Jul-09 2025 | $0.00002604 | $0.00002562 | $0.00002604 | $0.00002562 | - | - |
| Jul-08 2025 | $0.00002562 | $0.00002562 | $0.00002562 | $0.00002562 | - | - |
| Jul-07 2025 | $0.00002562 | $0.00002562 | $0.00002567 | $0.00002567 | - | - |
| Jul-06 2025 | $0.00002567 | $0.00002567 | $0.00002627 | $0.00002615 | - | - |
| Jul-05 2025 | $0.00002615 | $0.00001497 | $0.00004065 | $0.00001497 | $40,674 | - |
| Jul-04 2025 | $0.00001497 | $0.00001497 | $0.00001497 | $0.00001497 | - | - |
| Jun-09 2025 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Jun-08 2025 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Jun-07 2025 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Jun-06 2025 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |