Cap Mercato $2.29T
-1.85%
Volume 24o $193.05B
9.49%
BTC % 53.13%
0.65%
ETH % 12.79%
-1.32%
Monete
28.969
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di HeyFlork (FLORK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00022745 | $0.00022745 | $0.00030689 | $0.00030689 | $7,937 | - |
| Sep-30 2024 | $0.00030689 | $0.00030689 | $0.00031588 | $0.00031588 | $1,364 | - |
| Sep-29 2024 | $0.00031588 | $0.00031326 | $0.00031588 | $0.0003158 | $381 | - |
| Sep-28 2024 | $0.0003158 | $0.00031576 | $0.0003158 | $0.00031576 | $122 | - |
| Sep-27 2024 | $0.00031576 | $0.00031576 | $0.00032441 | $0.00032441 | $2,368 | - |
| Sep-26 2024 | $0.00034602 | $0.00034602 | $0.00041755 | $0.00041755 | $4,504 | - |
| Sep-25 2024 | $0.00041755 | $0.00041755 | $0.00045397 | $0.00045397 | $1,961 | - |
| Sep-24 2024 | $0.00045397 | $0.00036108 | $0.00045397 | $0.00038021 | $8,481 | - |
| Sep-23 2024 | $0.00037137 | $0.00030991 | $0.00037137 | $0.00031693 | $7,320 | - |
| Sep-22 2024 | $0.00031693 | $0.00029271 | $0.00033182 | $0.00033182 | $5,368 | - |
| Sep-21 2024 | $0.00033182 | $0.00032747 | $0.00033694 | $0.00033694 | $2,691 | - |
| Sep-20 2024 | $0.00033694 | $0.00031793 | $0.00033694 | $0.00031793 | $552 | - |
| Sep-19 2024 | $0.00031793 | $0.00028322 | $0.00031793 | $0.00028322 | $1,836 | - |
| Sep-18 2024 | $0.00028322 | $0.00028322 | $0.00028551 | $0.00028551 | $54 | - |
| Sep-17 2024 | $0.00028551 | $0.00028551 | $0.00030318 | $0.00030318 | $1,238 | - |