Cap Mercato $2.49T -1.96%
Volume 24o $200.71B 8.04%
BTC % 53.82% 0.2%
ETH % 10.01% -1.09%
Monete 34.451 +4
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Hey Floki AI A2E

Prezzo storico di Hey Floki AI (A2E), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-20 2023 $1,962,544,379,961,100 $1,962,544,379,961,100 $1,962,544,379,961,100 $1,962,544,379,961,100 - -
Jun-19 2023 $1,962,544,379,961,100 $1,962,544,379,961,100 $1,962,544,379,961,100 $1,962,544,379,961,100 - -
Jun-18 2023 $1,962,544,379,961,100 $1,962,544,379,961,100 $1,962,544,379,961,100 $1,962,544,379,961,100 - -
Jun-17 2023 $1,962,544,379,961,100 $1,962,544,379,961,100 $1,962,544,379,961,100 $1,962,544,379,961,100 - -
Jun-16 2023 $1,962,544,379,961,100 $1,962,544,379,961,100 $1,962,544,379,961,100 $1,962,544,379,961,100 - -
Jun-15 2023 $1,962,544,379,961,100 $1,962,544,379,961,100 $1,962,544,379,961,100 $1,962,544,379,961,100 - -
Jun-14 2023 $1,962,544,379,959,999 $1,922,935,043,190,000 $1,988,354,215,739,999 $1,924,457,767,910,000 - -
Jun-13 2023 $1,924,447,869,650,000 $1,810,973,272,119,999 $1,924,447,869,650,000 $1,824,948,080,100,000 $2 -
Jun-12 2023 $1,825,062,976,980,000 $1,817,153,616,090,000 $1,908,823,230,100,000 $1,908,823,230,100,000 $5 -
Jun-11 2023 $1,908,823,230,100,000 $1,908,823,230,100,000 $1,908,823,230,100,000 $1,908,823,230,100,000 - -
Jun-10 2023 $1,909,143,948,100,000 $1,866,604,261,969,999 $2,118,358,521,409,999 $2,118,358,521,409,999 $32 -
Jun-09 2023 $2,118,358,521,409,999 $2,118,358,521,409,999 $2,118,380,127,350,000 $2,118,380,127,350,000 - -
Jun-08 2023 $2,118,273,716,209,999 $2,105,791,699,190,000 $2,281,196,132,450,000 $2,281,196,132,450,000 $1 -
Jun-07 2023 $2,281,196,132,450,000 $2,281,196,132,450,000 $2,281,196,132,450,000 $2,281,196,132,450,000 - -
Jun-06 2023 $2,281,196,132,450,000 $2,255,963,783,310,000 $2,293,953,289,460,000 $2,271,028,673,730,000 - -

Analisi storica e di mercato del prezzo di Hey Floki AI (A2E), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 117 giorni, dal giorno 06-12-2025.