Cap Mercato $2.24T
0.89%
Volume 24o $74.75B
-55.69%
BTC % 52.7%
0.03%
ETH % 14.08%
-0.14%
Monete
28.492
+4
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di HexHash (HEXH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-16 2023 | $0.00010375 | $0.00010375 | $0.00010375 | $0.00010375 | - | - |
| Jun-15 2023 | $0.00010375 | $0.00010375 | $0.00010375 | $0.00010375 | - | - |
| Jun-14 2023 | $0.00010375 | $0.00010375 | $0.00010375 | $0.00010375 | - | - |
| Jun-13 2023 | $0.00010375 | $0.00010375 | $0.00010375 | $0.00010375 | - | - |
| Jun-12 2023 | $0.00010375 | $0.00010375 | $0.00010375 | $0.00010375 | - | - |
| Jun-11 2023 | $0.00010375 | $0.00010375 | $0.00010375 | $0.00010375 | - | - |
| Jun-10 2023 | $0.00010375 | $0.00010368 | $0.00010387 | $0.00010374 | - | - |
| Jun-09 2023 | $0.00010375 | $0.00002504 | $0.000187 | $0.00002505 | $0 | - |
| Jun-08 2023 | $0.00002504 | $0.00002504 | $0.00002715 | $0.00002714 | $9 | - |
| Jun-07 2023 | $0.00002714 | $0.00002712 | $0.00002996 | $0.00002996 | $7 | - |
| Jun-06 2023 | $0.00002996 | $0.00002547 | $0.00003123 | $0.00003121 | $34 | - |
| Jun-05 2023 | $0.00003121 | $0.00003119 | $0.00003144 | $0.00003144 | $326 | - |
| Jun-04 2023 | $0.00003145 | $0.00003141 | $0.00003159 | $0.00003158 | $45 | - |
| Jun-03 2023 | $0.00003158 | $0.00003158 | $0.00003179 | $0.00003177 | $154 | - |
| Jun-02 2023 | $0.00003177 | $0.00003176 | $0.0000319 | $0.0000319 | $42 | - |